QANX/Hi5Box Pool
The live QANX/Hi5Box price today is $0.058560, with a 24-hour trading volume of $1.24. This pair has changed -71.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058560
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.1951
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.01%
Tokens in this pool
QANX Token (QANX) Hi five box (Hi5Box)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading QANX (QANX Token)
QANX/WBNB on PancakeSwap V2QANX/BUSD on PancakeSwap V2Recent Transactions
- : -1.3010315693770864e+21 QANX for 2699654315541734000 Hi5Box
- : -2.2462873575949874e+21 QANX for 5103788977206904000 Hi5Box
- : 870396096789259500000 QANX for -2058761260380974800 Hi5Box
- : -1.0685406674273356e+21 QANX for 2528240102708877000 Hi5Box
- : 1.3819043079887106e+21 QANX for -3258819733512381000 Hi5Box
- : 1.606486614990588e+21 QANX for -3505775221591357000 Hi5Box
- : -1.417705973985348e+21 QANX for 3063334622080025000 Hi5Box
- : 1.8895028645215564e+21 QANX for -4054725686500627000 Hi5Box
- : 2.5315234445296146e+21 QANX for -4874579104887706000 Hi5Box
- : -4.833612664145456e+21 QANX for 9817928631499868000 Hi5Box
QANX / Hi5Box
QANX/Hi5Box Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hi5Box) | QANX | Hi5Box | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:53 PM | Sell | $0.058560 | 0.022014 | 1.30K | 2.70 | $0.0111 | 0x293...aeb72 |
Mar 27 09:20 AM | Sell | $0.059099 | 0.022149 | 2.25K | 5.10 | $0.0204 | 0x773...8fc16 |
Mar 27 05:47 AM | Buy | $0.041021 | 0.022415 | 870.40 | 2.06 | $0.028879 | 0x99d...43466 |
Mar 26 07:55 PM | Sell | $0.059710 | 0.022306 | 1.07K | 2.53 | $0.0104 | 0xbd1...8181c |
Mar 26 07:25 PM | Buy | $0.041027 | 0.022441 | 1.38K | 3.26 | $0.0142 | 0xe88...222bc |
Mar 26 07:23 PM | Buy | $0.059487 | 0.022268 | 1.61K | 3.51 | $0.0152 | 0xce5...f2a39 |
Mar 26 07:12 PM | Sell | $0.058756 | 0.022090 | 1.42K | 3.06 | $0.0124 | 0xe24...8e7b4 |
Mar 26 07:07 PM | Buy | $0.059406 | 0.022246 | 1.89K | 4.05 | $0.0178 | 0x151...477e3 |
Mar 26 07:04 PM | Buy | $0.058550 | 0.022041 | 2.53K | 4.87 | $0.0216 | 0x18b...c6942 |
Mar 26 07:04 PM | Sell | $0.057587 | 0.021808 | 4.83K | 9.82 | $0.0367 | 0x1ea...36ac7 |
Mar 26 07:04 PM | Sell | $0.059628 | 0.022293 | 1.50K | 3.56 | $0.0144 | 0x0a8...6694d |
Mar 26 07:03 PM | Sell | $0.041044 | 0.022483 | 2.03K | 5.31 | $0.0211 | 0xbef...60279 |
Mar 26 07:03 PM | Sell | $0.041170 | 0.022781 | 2.94K | 8.92 | $0.0344 | 0xb88...e7d4c |
Mar 26 07:02 PM | Sell | $0.041396 | 0.023318 | 1.00K | 3.42 | $0.0140 | 0x568...55539 |
Mar 26 07:02 PM | Sell | $0.041492 | 0.023537 | 1.81K | 6.80 | $0.0270 | 0x81b...59e86 |
Mar 26 07:01 PM | Sell | $0.041686 | 0.023993 | 1.48K | 6.19 | $0.0249 | 0x87b...a9ef7 |
Mar 26 07:00 PM | Sell | $0.041872 | 0.024432 | 1.83K | 8.65 | $0.0342 | 0xeb2...aeafe |
Mar 26 07:00 PM | Sell | $0.042153 | 0.025084 | 2.03K | 11.18 | $0.0437 | 0x0fc...ae864 |
Mar 26 06:58 PM | Sell | $0.042535 | 0.025993 | 2.07K | 13.59 | $0.0526 | 0xf0d...cfb45 |
Mar 26 06:31 PM | Sell | $0.042954 | 0.027198 | 1.08K | 8.15 | $0.0318 | 0x10c...a5ea1 |
Mar 26 06:31 PM | Buy | $0.043443 | 0.027974 | 2.52K | 17.94 | $0.0868 | 0x4e7...0ba7e |
Mar 26 06:31 PM | Sell | $0.042730 | 0.026322 | 7.98K | 76.97 | $0.2177 | 0x4e7...0ba7e |
Mar 26 03:29 PM | Sell | $0.046383 | 0.0148 | 337.00 | 5.08 | $0.0215 | 0x554...cb8b5 |
Mar 26 01:59 PM | Sell | $0.046682 | 0.0155 | 263.79 | 4.15 | $0.0176 | 0x6b7...f319e |
Mar 26 01:58 PM | Sell | $0.047049 | 0.0160 | 1.12K | 19.47 | $0.0791 | 0x5bb...7577c |
Mar 26 01:36 PM | Sell | $0.048468 | 0.0189 | 282.05 | 5.42 | $0.0239 | 0x7af...b3ec8 |
Mar 26 01:06 PM | Buy | $0.049178 | 0.0197 | 211.36 | 4.10 | $0.0194 | 0xddf...859e5 |
Mar 26 01:02 PM | Sell | $0.048784 | 0.0191 | 266.36 | 5.17 | $0.0234 | 0x678...050e0 |
Mar 26 01:02 PM | Buy | $0.048497 | 0.0198 | 9.75K | 110.67 | $0.8285 | 0xf51...db038 |
Mar 26 12:14 PM | Sell | $0.042837 | 0.026466 | 603.20 | 4.00 | $0.0171 | 0x4e9...d71f0 |
Mar 26 12:13 PM | Sell | $0.042985 | 0.026823 | 3.24K | 25.84 | $0.0967 | 0x020...966f5 |
Mar 26 12:02 PM | Sell | $0.042846 | 0.029360 | 629.66 | 6.08 | $0.0179 | 0x1a0...08531 |
Mar 26 12:02 PM | Sell | $0.044408 | 0.0100 | 980.12 | 10.35 | $0.0432 | 0xb43...8a485 |
Mar 26 12:02 PM | Buy | $0.044761 | 0.0112 | 14.07K | 86.85 | $0.6697 | 0xf22...b1342 |
Mar 26 11:57 AM | Buy | $0.041445 | 0.023396 | 1.81K | 5.82 | $0.0261 | 0xe4d...9e665 |
Mar 26 11:57 AM | Buy | $0.041291 | 0.023035 | 10.04K | 23.43 | $0.1296 | 0xc05...8e1f0 |
Mar 26 11:00 AM | Buy | $0.057624 | 0.021788 | 1.90K | 3.27 | $0.0145 | 0xb3f...e0e5a |