QANX Token (QANX)
The live QANX Token price today is $0.058475, with a 24-hour trading volume of $137.47. QANX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $294.51
- 24h Volume
- $137.47
- 24h Transactions
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT) Hi five box (Hi5Box)Liquidity Pools
QANX/WBNB on PancakeSwap V2QANX/BUSD on PancakeSwap V2USDT/QANX on PancakeSwap V2QANX/Hi5Box on PancakeSwap V2USDT/QANX on Uniswap V4Recent Transactions
- : 8.392452381652228e+21 QANX for -116928005517559 WBNB
- : 7.180738116701203e+21 QANX for -100000000000000 WBNB
- : -3.9983250453228416e+21 QANX for 35034785519723588 USDT
- : 3.9983250453228416e+21 QANX for -55662973869759 WBNB
- : -4.901823398945587e+21 QANX for 42972769097888950 BUSD
- : 4.901823398945587e+21 QANX for -68223249422995 WBNB
- : -2.5e+23 QANX for 3487185757391412 WBNB
- : -2.5e+23 QANX for 3539034483272671 WBNB
- : 954915884772936000000 QANX for -13686247396172 WBNB
- : -2.235061315106776e+23 QANX for 3208646170172615 WBNB
QANX Token
QANX Token Price (QANX)
| Date | Market | Type | Price (USD) | Price | QANX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:11 PM | QANX / WBNB | Buy | $0.058474 | 0.071391 WBNB | 8.39K | 0.031170 WBNB | $0.0711 | 0x5a4...5cd1d |
Mar 27 01:56 PM | QANX / WBNB | Buy | $0.058448 | 0.071390 WBNB | 7.18K | 0.031000 WBNB | $0.0607 | 0x032...7314e |
Mar 27 11:56 AM | QANX / USDT | Sell | $0.058541 | 0.058544 USDT | 4.00K | 0.0350 USDT | $0.0341 | 0xc64...55f46 |
Mar 27 11:56 AM | QANX / WBNB | Buy | $0.058494 | 0.071389 WBNB | 4.00K | 0.045567 WBNB | $0.0340 | 0xc64...55f46 |
Mar 27 11:55 AM | QANX / BUSD | Sell | $0.058559 | 0.058558 BUSD | 4.90K | 0.0430 BUSD | $0.0420 | 0x658...bd36b |
Mar 27 11:55 AM | QANX / WBNB | Buy | $0.058491 | 0.071389 WBNB | 4.90K | 0.046823 WBNB | $0.0416 | 0x658...bd36b |
Mar 27 11:55 AM | QANX / WBNB | Sell | $0.058488 | 0.071389 WBNB | 250.00K | 0.023488 WBNB | $2.12 | 0x43c...394cb |
Mar 27 11:55 AM | QANX / WBNB | Sell | $0.058617 | 0.071409 WBNB | 250.00K | 0.023540 WBNB | $2.15 | 0x405...e86ad |
Mar 27 10:34 AM | QANX / WBNB | Buy | $0.058852 | 0.071430 WBNB | 954.92 | 0.041369 WBNB | $0.028453 | 0x0f8...8cfef |
Mar 27 10:34 AM | QANX / WBNB | Sell | $0.058852 | 0.071430 WBNB | 223.51K | 0.023209 WBNB | $1.98 | 0xb03...6c0d8 |
Mar 27 09:20 AM | QANX / Hi5Box | Sell | $0.059099 | 0.022149 Hi5Box | 2.25K | 5.10 Hi5Box | $0.0204 | 0x773...8fc16 |
Mar 27 09:20 AM | QANX / WBNB | Buy | $0.058986 | 0.071449 WBNB | 2.25K | 0.043263 WBNB | $0.0202 | 0x773...8fc16 |
Mar 27 09:20 AM | QANX / USDT | Sell | $0.059029 | 0.059032 USDT | 5.50K | 0.0516 USDT | $0.0497 | 0x2e1...c0aea |
Mar 27 09:20 AM | QANX / WBNB | Buy | $0.058985 | 0.071449 WBNB | 5.50K | 0.047987 WBNB | $0.0494 | 0x2e1...c0aea |
Mar 27 09:20 AM | QANX / BUSD | Sell | $0.059027 | 0.059026 BUSD | 8.66K | 0.0819 BUSD | $0.0782 | 0xa37...24c45 |
Mar 27 09:20 AM | QANX / WBNB | Buy | $0.058981 | 0.071449 WBNB | 8.66K | 0.031258 WBNB | $0.0778 | 0xa37...24c45 |
Mar 27 09:20 AM | QANX / WBNB | Sell | $0.058976 | 0.071448 WBNB | 1.56M | 0.0236 WBNB | $14.00 | 0x3bc...e7e0b |
Mar 27 07:36 AM | QANX / BUSD | Buy | $0.059966 | 0.059955 BUSD | 440.78 | 0.024388 BUSD | $0.024393 | 0xf84...01b02 |
Mar 27 07:36 AM | QANX / WBNB | Sell | $0.041003 | 0.071593 WBNB | 440.78 | 0.057003 WBNB | $0.024418 | 0xf84...01b02 |
Mar 27 07:36 AM | QANX / WBNB | Buy | $0.041003 | 0.071593 WBNB | 198.30K | 0.023147 WBNB | $1.99 | 0x0d2...f011a |
Mar 27 07:31 AM | QANX / WBNB | Sell | $0.059902 | 0.071573 WBNB | 41.44K | 0.036511 WBNB | $0.4103 | 0x0d7...71f21 |
Mar 27 07:30 AM | QANX / WBNB | Sell | $0.059928 | 0.071577 WBNB | 1.19K | 0.041878 WBNB | $0.0119 | 0xd45...a344e |
Mar 27 07:30 AM | QANX / BUSD | Buy | $0.059913 | 0.059904 BUSD | 1.19K | 0.0118 BUSD | $0.0118 | 0xd45...a344e |
Mar 27 07:30 AM | QANX / WBNB | Buy | $0.059929 | 0.071578 WBNB | 301.16K | 0.024717 WBNB | $2.99 | 0x1b1...615a2 |
Mar 27 06:23 AM | QANX / WBNB | Buy | $0.059721 | 0.071548 WBNB | 688.65 | 0.041069 WBNB | $0.026694 | 0x315...3da0a |
Mar 27 06:23 AM | QANX / USDT | Sell | $0.059771 | 0.059775 USDT | 3.62K | 0.0362 USDT | $0.0353 | 0x330...18eb4 |
Mar 27 06:23 AM | QANX / WBNB | Buy | $0.059718 | 0.071548 WBNB | 3.62K | 0.045612 WBNB | $0.0351 | 0x330...18eb4 |
Mar 27 06:23 AM | QANX / BUSD | Sell | $0.059782 | 0.059768 BUSD | 4.82K | 0.0483 BUSD | $0.0471 | 0x6fc...3f00b |
Mar 27 06:23 AM | QANX / WBNB | Buy | $0.059715 | 0.071548 WBNB | 4.82K | 0.047470 WBNB | $0.0468 | 0x6fc...3f00b |
Mar 27 06:23 AM | QANX / WBNB | Sell | $0.059713 | 0.071547 WBNB | 1.06M | 0.0169 WBNB | $10.31 | 0x7ba...4390d |
Mar 27 05:47 AM | QANX / WBNB | Sell | $0.041038 | 0.071654 WBNB | 713.83 | 0.041178 WBNB | $0.027404 | 0xd78...144cd |
Mar 27 05:47 AM | QANX / WBNB | Sell | $0.041037 | 0.071654 WBNB | 870.40 | 0.041436 WBNB | $0.029026 | 0x99d...43466 |
Mar 27 05:47 AM | QANX / Hi5Box | Buy | $0.041021 | 0.022415 Hi5Box | 870.40 | 2.06 Hi5Box | $0.028879 | 0x99d...43466 |
Mar 27 05:34 AM | QANX / WBNB | Sell | $0.041038 | 0.071654 WBNB | 3.96K | 0.046529 WBNB | $0.0411 | 0xb82...21cb6 |
Mar 27 05:34 AM | QANX / USDT | Buy | $0.041032 | 0.041032 USDT | 3.96K | 0.0397 USDT | $0.0408 | 0xb82...21cb6 |
Mar 27 05:34 AM | QANX / WBNB | Sell | $0.041038 | 0.071655 WBNB | 5.26K | 0.048687 WBNB | $0.0546 | 0x8de...68ff0 |
Mar 27 05:34 AM | QANX / BUSD | Buy | $0.041034 | 0.041034 BUSD | 5.26K | 0.0529 BUSD | $0.0544 | 0x8de...68ff0 |
Mar 27 05:34 AM | QANX / WBNB | Buy | $0.041039 | 0.071655 WBNB | 982.05K | 0.0158 WBNB | $10.20 | 0x068...de09b |
Mar 27 01:14 AM | QANX / WBNB | Buy | $0.059789 | 0.071556 WBNB | 31.91K | 0.034970 WBNB | $0.3123 | 0x3e5...587bc |
Mar 26 10:01 PM | QANX / WBNB | Buy | $0.059790 | 0.071553 WBNB | 5.09K | 0.047919 WBNB | $0.0498 | 0x33f...96801 |
Mar 26 08:28 PM | QANX / WBNB | Buy | $0.059783 | 0.071552 WBNB | 12.73K | 0.031980 WBNB | $0.1246 | 0x7b5...0a71c |
Mar 26 08:28 PM | QANX / WBNB | Buy | $0.059775 | 0.071551 WBNB | 12.74K | 0.031980 WBNB | $0.1246 | 0xfa0...a7a25 |
Mar 26 07:56 PM | QANX / WBNB | Buy | $0.059704 | 0.071550 WBNB | 51.04K | 0.037916 WBNB | $0.4953 | 0x4dd...e1cc8 |
Mar 26 07:55 PM | QANX / WBNB | Buy | $0.059671 | 0.071545 WBNB | 838.76 | 0.041299 WBNB | $0.028111 | 0x3da...73ea9 |
Mar 26 07:55 PM | QANX / Hi5Box | Sell | $0.059710 | 0.022306 Hi5Box | 1.07K | 2.53 Hi5Box | $0.0104 | 0xbd1...8181c |
Mar 26 07:55 PM | QANX / WBNB | Buy | $0.059670 | 0.071545 WBNB | 1.07K | 0.041655 WBNB | $0.0103 | 0xbd1...8181c |
Mar 26 07:55 PM | QANX / USDT | Sell | $0.059722 | 0.059725 USDT | 2.80K | 0.0277 USDT | $0.0272 | 0x368...7bfa3 |
Mar 26 07:55 PM | QANX / WBNB | Buy | $0.059668 | 0.071545 WBNB | 2.80K | 0.044330 WBNB | $0.0270 | 0x368...7bfa3 |
Mar 26 07:54 PM | QANX / BUSD | Sell | $0.059719 | 0.059717 BUSD | 77.19 | 0.037485 BUSD | $0.037502 | 0x46d...79160 |
Mar 26 07:54 PM | QANX / WBNB | Buy | $0.059667 | 0.071544 WBNB | 77.19 | 0.051195 WBNB | $0.037462 | 0x46d...79160 |
Mar 26 07:54 PM | QANX / BUSD | Sell | $0.059728 | 0.059726 BUSD | 5.94K | 0.0597 BUSD | $0.0578 | 0x77c...43933 |
Mar 26 07:54 PM | QANX / WBNB | Buy | $0.059667 | 0.071544 WBNB | 5.94K | 0.049198 WBNB | $0.0575 | 0x77c...43933 |
Mar 26 07:54 PM | QANX / WBNB | Sell | $0.059663 | 0.071544 WBNB | 1.27M | 0.0203 WBNB | $12.25 | 0xbca...ab11b |
Mar 26 07:25 PM | QANX / WBNB | Sell | $0.041047 | 0.071672 WBNB | 1.06K | 0.041762 WBNB | $0.0110 | 0x6b1...3f81a |
Mar 26 07:25 PM | QANX / WBNB | Sell | $0.041047 | 0.071672 WBNB | 2.27K | 0.043785 WBNB | $0.0237 | 0x0a8...fd04d |
Mar 26 07:25 PM | QANX / BUSD | Buy | $0.041043 | 0.041043 BUSD | 2.27K | 0.0234 BUSD | $0.0237 | 0x0a8...fd04d |
Mar 26 07:25 PM | QANX / WBNB | Sell | $0.041047 | 0.071673 WBNB | 1.38K | 0.042306 WBNB | $0.0145 | 0xe88...222bc |
Mar 26 07:25 PM | QANX / Hi5Box | Buy | $0.041027 | 0.022441 Hi5Box | 1.38K | 3.26 Hi5Box | $0.0142 | 0xe88...222bc |
Mar 26 07:25 PM | QANX / WBNB | Buy | $0.041047 | 0.071673 WBNB | 398.76K | 0.026601 WBNB | $4.17 | 0x58c...e6c4e |
Mar 26 07:24 PM | QANX / WBNB | Sell | $0.041021 | 0.071631 WBNB | 4.61K | 0.047496 WBNB | $0.0470 | 0x0e3...aead0 |
Mar 26 07:24 PM | QANX / BUSD | Buy | $0.041016 | 0.041015 BUSD | 4.61K | 0.0456 BUSD | $0.0468 | 0x0e3...aead0 |
Mar 26 07:24 PM | QANX / WBNB | Sell | $0.041021 | 0.071631 WBNB | 3.47K | 0.045648 WBNB | $0.0354 | 0x687...08c31 |
Mar 26 07:24 PM | QANX / USDT | Buy | $0.041014 | 0.041014 USDT | 3.47K | 0.0344 USDT | $0.0352 | 0x687...08c31 |
Mar 26 07:23 PM | QANX / WBNB | Buy | $0.041021 | 0.071631 WBNB | 617.43K | 0.029900 WBNB | $6.30 | 0xa3f...695fe |
Mar 26 07:23 PM | QANX / WBNB | Buy | $0.059817 | 0.071569 WBNB | 202.76K | 0.023169 WBNB | $1.99 | 0xdd7...26dce |
Mar 26 07:23 PM | QANX / WBNB | Sell | $0.059694 | 0.071549 WBNB | 620.06 | 0.059581 WBNB | $0.026011 | 0x70c...6c78c |
Mar 26 07:23 PM | QANX / BUSD | Buy | $0.059626 | 0.059620 BUSD | 620.06 | 0.025959 BUSD | $0.025969 | 0x70c...6c78c |
Mar 26 07:23 PM | QANX / WBNB | Sell | $0.059694 | 0.071549 WBNB | 2.81K | 0.044341 WBNB | $0.0272 | 0xfb5...c4a20 |
Mar 26 07:23 PM | QANX / USDT | Buy | $0.059625 | 0.059629 USDT | 2.81K | 0.0266 USDT | $0.0270 | 0xfb5...c4a20 |
Mar 26 07:23 PM | QANX / BUSD | Sell | $0.059558 | 0.059553 BUSD | 849.60 | 0.028135 BUSD | $0.028121 | 0xbd5...8040b |
Mar 26 07:23 PM | QANX / WBNB | Sell | $0.059695 | 0.071550 WBNB | 1.61K | 0.042483 WBNB | $0.0156 | 0xce5...f2a39 |
Mar 26 07:23 PM | QANX / Hi5Box | Buy | $0.059487 | 0.022268 Hi5Box | 1.61K | 3.51 Hi5Box | $0.0152 | 0xce5...f2a39 |
Mar 26 07:23 PM | QANX / WBNB | Sell | $0.059696 | 0.071550 WBNB | 2.93K | 0.044536 WBNB | $0.0285 | 0xf7c...c781b |
Mar 26 07:23 PM | QANX / BUSD | Buy | $0.059651 | 0.059645 BUSD | 2.93K | 0.0279 BUSD | $0.0283 | 0xf7c...c781b |
Mar 26 07:23 PM | QANX / WBNB | Buy | $0.059698 | 0.071550 WBNB | 650.11K | 0.029900 WBNB | $6.30 | 0xe97...84d4b |
Mar 26 07:21 PM | QANX / WBNB | Buy | $0.059318 | 0.071489 WBNB | 10.71K | 0.031598 WBNB | $0.0997 | 0xb40...46a64 |
Mar 26 07:20 PM | QANX / WBNB | Buy | $0.059311 | 0.071489 WBNB | 858.91 | 0.041282 WBNB | $0.027997 | 0x281...56346 |
Mar 26 07:20 PM | QANX / BUSD | Buy | $0.059336 | 0.059330 BUSD | 780.29 | 0.027266 BUSD | $0.027285 | 0x6cf...7b25f |
Mar 26 07:17 PM | QANX / WBNB | Buy | $0.059309 | 0.071488 WBNB | 5.31K | 0.047917 WBNB | $0.0494 | 0x0c8...6f053 |
Mar 26 07:16 PM | QANX / WBNB | Sell | $0.059309 | 0.071488 WBNB | 3.21K | 0.044764 WBNB | $0.0299 | 0xb96...f73b0 |
Mar 26 07:16 PM | QANX / USDT | Buy | $0.059242 | 0.059246 USDT | 3.21K | 0.0291 USDT | $0.0297 | 0xb96...f73b0 |
Mar 26 07:16 PM | QANX / WBNB | Sell | $0.059310 | 0.071488 WBNB | 193.90 | 0.052878 WBNB | $0.021806 | 0xbc7...7570c |
Mar 26 07:16 PM | QANX / BUSD | Buy | $0.059253 | 0.059249 BUSD | 193.90 | 0.021796 BUSD | $0.021795 | 0xbc7...7570c |
Mar 26 07:16 PM | QANX / WBNB | Sell | $0.059311 | 0.071488 WBNB | 3.87K | 0.045750 WBNB | $0.0361 | 0xb83...09f87 |
Mar 26 07:16 PM | QANX / BUSD | Buy | $0.059233 | 0.059229 BUSD | 3.87K | 0.0351 BUSD | $0.0358 | 0xb83...09f87 |
Mar 26 07:15 PM | QANX / WBNB | Buy | $0.059312 | 0.071489 WBNB | 449.13K | 0.026610 WBNB | $4.18 | 0xff0...33cc3 |
Mar 26 07:14 PM | QANX / WBNB | Buy | $0.059058 | 0.071449 WBNB | 556.83K | 0.027952 WBNB | $5.04 | 0x4b0...ba153 |
Mar 26 07:14 PM | QANX / WBNB | Buy | $0.058763 | 0.071402 WBNB | 70.74K | 0.039915 WBNB | $0.6199 | 0xd8c...cde62 |
Mar 26 07:13 PM | QANX / WBNB | Buy | $0.058729 | 0.071396 WBNB | 19.42K | 0.032715 WBNB | $0.1695 | 0x75c...d9169 |
Mar 26 07:13 PM | QANX / USDT | Buy | $0.058832 | 0.058836 USDT | 593.50 | 0.025236 USDT | $0.025242 | 0x75c...d9169 |
Mar 26 07:12 PM | QANX / Hi5Box | Sell | $0.058756 | 0.022090 Hi5Box | 1.42K | 3.06 Hi5Box | $0.0124 | 0xe24...8e7b4 |
Mar 26 07:12 PM | QANX / WBNB | Buy | $0.058719 | 0.071394 WBNB | 1.42K | 0.041981 WBNB | $0.0124 | 0xe24...8e7b4 |
Mar 26 07:12 PM | QANX / BUSD | Buy | $0.058846 | 0.058841 BUSD | 895.32 | 0.027897 BUSD | $0.027920 | 0x099...2f45b |
Mar 26 07:12 PM | QANX / USDT | Sell | $0.058759 | 0.058763 USDT | 9.17K | 0.0856 USDT | $0.0803 | 0xff4...f0f43 |
Mar 26 07:12 PM | QANX / WBNB | Buy | $0.058719 | 0.071394 WBNB | 9.17K | 0.031281 WBNB | $0.0800 | 0xff4...f0f43 |
Mar 26 07:12 PM | QANX / BUSD | Sell | $0.058759 | 0.058755 BUSD | 12.15K | 0.1136 BUSD | $0.1064 | 0xff4...f0f43 |
Mar 26 07:12 PM | QANX / WBNB | Buy | $0.058714 | 0.071393 WBNB | 12.15K | 0.031696 WBNB | $0.1059 | 0xff4...f0f43 |
Mar 26 07:12 PM | QANX / WBNB | Sell | $0.058707 | 0.071392 WBNB | 2.45M | 0.0366 WBNB | $21.33 | 0x35a...fc747 |
Mar 26 07:11 PM | QANX / WBNB | Buy | $0.041011 | 0.071616 WBNB | 12.35K | 0.032000 WBNB | $0.1249 | 0x58b...06aa2 |
Mar 26 07:08 PM | QANX / WBNB | Sell | $0.041010 | 0.071615 WBNB | 271.89 | 0.054379 WBNB | $0.022746 | 0x7fe...39619 |
