QANX/BUSD Pool
The live QANX/BUSD price today is $0.058559, with a 24-hour trading volume of $4.27. This pair has changed -71.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058559
- 24h Volume
- $4.27
- 24h Buy Volume
- $0.9244
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.50%
Tokens in this pool
QANX Token (QANX) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading QANX (QANX Token)
QANX/WBNB on PancakeSwap V2QANX/Hi5Box on PancakeSwap V2Recent Transactions
- : -4.901823398945587e+21 QANX for 42972769097888950 BUSD
- : -8.662706315455866e+21 QANX for 81910889732189310 BUSD
- : 440784541519982900000 QANX for -4387420906602130 BUSD
- : 1.1938072982836011e+21 QANX for -11770988145189800 BUSD
- : -4.815890730233769e+21 QANX for 48258689352481740 BUSD
- : 5.2633025653452e+21 QANX for -52863257831157620 BUSD
- : -77187868036628700000 QANX for 748454246925721 BUSD
- : -5.943507567657334e+21 QANX for 59690233069687890 BUSD
- : 2.2692283824093963e+21 QANX for -23394038922983136 BUSD
- : 4.6090808827205874e+21 QANX for -45649852489483576 BUSD
QANX / BUSD
QANX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | QANX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:55 AM | Sell | $0.058559 | 0.058558 | 4.90K | 0.0430 | $0.0420 | 0x658...bd36b |
Mar 27 09:20 AM | Sell | $0.059027 | 0.059026 | 8.66K | 0.0819 | $0.0782 | 0xa37...24c45 |
Mar 27 07:36 AM | Buy | $0.059966 | 0.059955 | 440.78 | 0.024388 | $0.024393 | 0xf84...01b02 |
Mar 27 07:30 AM | Buy | $0.059913 | 0.059904 | 1.19K | 0.0118 | $0.0118 | 0xd45...a344e |
Mar 27 06:23 AM | Sell | $0.059782 | 0.059768 | 4.82K | 0.0483 | $0.0471 | 0x6fc...3f00b |
Mar 27 05:34 AM | Buy | $0.041034 | 0.041034 | 5.26K | 0.0529 | $0.0544 | 0x8de...68ff0 |
Mar 26 07:54 PM | Sell | $0.059719 | 0.059717 | 77.19 | 0.037485 | $0.037502 | 0x46d...79160 |
Mar 26 07:54 PM | Sell | $0.059728 | 0.059726 | 5.94K | 0.0597 | $0.0578 | 0x77c...43933 |
Mar 26 07:25 PM | Buy | $0.041043 | 0.041043 | 2.27K | 0.0234 | $0.0237 | 0x0a8...fd04d |
Mar 26 07:24 PM | Buy | $0.041016 | 0.041015 | 4.61K | 0.0456 | $0.0468 | 0x0e3...aead0 |
Mar 26 07:23 PM | Buy | $0.059626 | 0.059620 | 620.06 | 0.025959 | $0.025969 | 0x70c...6c78c |
Mar 26 07:23 PM | Sell | $0.059558 | 0.059553 | 849.60 | 0.028135 | $0.028121 | 0xbd5...8040b |
Mar 26 07:23 PM | Buy | $0.059651 | 0.059645 | 2.93K | 0.0279 | $0.0283 | 0xf7c...c781b |
Mar 26 07:20 PM | Buy | $0.059336 | 0.059330 | 780.29 | 0.027266 | $0.027285 | 0x6cf...7b25f |
Mar 26 07:16 PM | Buy | $0.059253 | 0.059249 | 193.90 | 0.021796 | $0.021795 | 0xbc7...7570c |
Mar 26 07:16 PM | Buy | $0.059233 | 0.059229 | 3.87K | 0.0351 | $0.0358 | 0xb83...09f87 |
Mar 26 07:12 PM | Buy | $0.058846 | 0.058841 | 895.32 | 0.027897 | $0.027920 | 0x099...2f45b |
Mar 26 07:12 PM | Sell | $0.058759 | 0.058755 | 12.15K | 0.1136 | $0.1064 | 0xff4...f0f43 |
Mar 26 07:07 PM | Buy | $0.041005 | 0.041004 | 168.91 | 0.021698 | $0.021697 | 0x5ee...dddfa |
Mar 26 07:07 PM | Buy | $0.041003 | 0.041002 | 4.26K | 0.0417 | $0.0427 | 0x155...79f5c |
Mar 26 07:07 PM | Buy | $0.059545 | 0.059538 | 112.15 | 0.021072 | $0.021071 | 0x20a...eb634 |
Mar 26 07:07 PM | Buy | $0.059533 | 0.059526 | 5.98K | 0.0552 | $0.0570 | 0xbc9...979c3 |
Mar 26 07:05 PM | Buy | $0.058918 | 0.058910 | 2.66K | 0.0234 | $0.0237 | 0xcdf...1795b |
Mar 26 07:04 PM | Buy | $0.058664 | 0.058655 | 171.09 | 0.021484 | $0.021483 | 0xcf9...72003 |
Mar 26 07:04 PM | Buy | $0.058648 | 0.058639 | 13.65K | 0.1101 | $0.1180 | 0x15b...1786d |
Mar 26 07:04 PM | Sell | $0.057499 | 0.057492 | 16.75K | 0.1367 | $0.1256 | 0xd15...be08b |
Mar 26 07:04 PM | Sell | $0.058941 | 0.058933 | 6.30K | 0.0581 | $0.0563 | 0x84f...50c1f |
Mar 26 07:04 PM | Buy | $0.059593 | 0.059584 | 996.72 | 0.029523 | $0.029562 | 0xb5a...34e75 |
Mar 26 07:04 PM | Sell | $0.059485 | 0.059476 | 6.82K | 0.0671 | $0.0647 | 0xbc2...1089d |
Mar 26 07:03 PM | Buy | $0.041027 | 0.041026 | 53.68 | 0.035515 | $0.035508 | 0xab9...95d58 |
Mar 26 07:03 PM | Sell | $0.041026 | 0.041025 | 10.14K | 0.1102 | $0.1040 | 0x42b...353d6 |
Mar 26 07:02 PM | Sell | $0.041160 | 0.041159 | 12.86K | 0.1616 | $0.1491 | 0xdb0...5b00a |
Mar 26 07:02 PM | Sell | $0.041372 | 0.041370 | 5.24K | 0.0743 | $0.0719 | 0x0c2...bf403 |
Mar 26 07:02 PM | Sell | $0.041475 | 0.041474 | 8.08K | 0.1259 | $0.1192 | 0xaca...178bb |
Mar 26 07:01 PM | Buy | $0.041659 | 0.041657 | 1.48K | 0.0242 | $0.0245 | 0x87b...a9ef7 |
Mar 26 07:01 PM | Sell | $0.041622 | 0.041621 | 8.67K | 0.1498 | $0.1407 | 0x103...5e477 |
Mar 26 07:00 PM | Buy | $0.041852 | 0.041851 | 1.83K | 0.0334 | $0.0338 | 0xeb2...aeafe |
Mar 26 07:00 PM | Sell | $0.041800 | 0.041798 | 8.26K | 0.1583 | $0.1486 | 0x356...0ee92 |
Mar 26 07:00 PM | Sell | $0.042056 | 0.042054 | 2.03K | 0.0422 | $0.0416 | 0xc93...98cba |
Mar 26 07:00 PM | Buy | $0.042127 | 0.042125 | 2.03K | 0.0425 | $0.0432 | 0x0fc...ae864 |
Mar 26 06:59 PM | Sell | $0.042056 | 0.042054 | 9.26K | 0.2055 | $0.1903 | 0xf83...a9ce1 |
Mar 26 06:58 PM | Sell | $0.042413 | 0.042411 | 81.21 | 0.021955 | $0.021960 | 0x78a...5742d |
Mar 26 06:58 PM | Sell | $0.042417 | 0.042415 | 1.94K | 0.0475 | $0.0468 | 0x0fd...d1125 |
Mar 26 06:58 PM | Buy | $0.042504 | 0.042501 | 2.07K | 0.0510 | $0.0519 | 0xf0d...cfb45 |
Mar 26 06:58 PM | Sell | $0.042410 | 0.042409 | 10.43K | 0.2766 | $0.2514 | 0x3ba...2c0e9 |
Mar 26 06:56 PM | Sell | $0.042937 | 0.042935 | 1.17K | 0.0346 | $0.0343 | 0xd66...8daf0 |
Mar 26 06:47 PM | Buy | $0.043005 | 0.043004 | 30.48 | 0.039175 | $0.039157 | 0xeeb...3860f |
Mar 26 06:31 PM | Buy | $0.043003 | 0.043002 | 1.08K | 0.0321 | $0.0324 | 0x10c...a5ea1 |
Mar 26 06:31 PM | Sell | $0.042939 | 0.042938 | 6.03K | 0.1881 | $0.1773 | 0xc9f...d9046 |
Mar 26 06:31 PM | Buy | $0.043327 | 0.043326 | 7.98K | 0.2452 | $0.2654 | 0x4e7...0ba7e |
Mar 26 06:31 PM | Sell | $0.042827 | 0.042826 | 34.04K | 1.44 | $0.9622 | 0x691...0287d |
Mar 26 03:29 PM | Buy | $0.046352 | 0.046350 | 337.00 | 0.0213 | $0.0214 | 0x554...cb8b5 |
Mar 26 03:29 PM | Sell | $0.046290 | 0.046287 | 1.31K | 0.0839 | $0.0825 | 0xd59...c75e2 |
Mar 26 02:17 PM | Sell | $0.046547 | 0.046535 | 550.06 | 0.0361 | $0.0360 | 0x9fa...57659 |
Mar 26 01:59 PM | Buy | $0.046652 | 0.046643 | 263.79 | 0.0175 | $0.0175 | 0x6b7...f319e |
Mar 26 01:58 PM | Sell | $0.046599 | 0.046591 | 1.05K | 0.0703 | $0.0694 | 0xa40...ad67f |
Mar 26 01:58 PM | Buy | $0.046811 | 0.046803 | 1.12K | 0.0752 | $0.0764 | 0x5bb...7577c |
Mar 26 01:58 PM | Sell | $0.046585 | 0.046576 | 6.83K | 0.4986 | $0.4495 | 0xce4...fc948 |
Mar 26 01:36 PM | Buy | $0.048162 | 0.048152 | 282.05 | 0.0229 | $0.0230 | 0x7af...b3ec8 |
Mar 26 01:35 PM | Sell | $0.048086 | 0.048076 | 1.42K | 0.1175 | $0.1151 | 0x524...63a61 |
Mar 26 01:35 PM | Sell | $0.048480 | 0.048470 | 1.13K | 0.0970 | $0.0955 | 0x070...3cc44 |
Mar 26 01:06 PM | Sell | $0.048814 | 0.048803 | 211.36 | 0.0186 | $0.0186 | 0xddf...859e5 |
Mar 26 01:04 PM | Buy | $0.048878 | 0.048867 | 997.65 | 0.0872 | $0.0886 | 0x8dc...962ea |
Mar 26 01:04 PM | Buy | $0.048578 | 0.048568 | 57.24 | 0.024912 | $0.024911 | 0x923...f1b72 |
Mar 26 01:04 PM | Buy | $0.048560 | 0.048551 | 1.70K | 0.1419 | $0.1458 | 0xfb2...a8716 |
Mar 26 01:03 PM | Buy | $0.048083 | 0.048075 | 202.72 | 0.0164 | $0.0164 | 0xfb7...adc18 |
Mar 26 01:02 PM | Buy | $0.048029 | 0.048021 | 39.83K | 1.93 | $3.20 | 0x156...80a32 |
Mar 26 01:02 PM | Sell | $0.042921 | 0.042918 | 40.46K | 1.97 | $1.18 | 0xcb2...92981 |
Mar 26 01:02 PM | Sell | $0.048183 | 0.048175 | 1.29K | 0.1073 | $0.1053 | 0x91f...f1eb4 |
Mar 26 01:02 PM | Sell | $0.048545 | 0.048537 | 18.25 | 0.021555 | $0.021560 | 0x8c7...0beed |
Mar 26 01:02 PM | Buy | $0.048550 | 0.048542 | 266.36 | 0.0227 | $0.0228 | 0x678...050e0 |
Mar 26 01:02 PM | Sell | $0.048473 | 0.048465 | 412.45 | 0.0351 | $0.0349 | 0xb44...4d63b |
Mar 26 01:02 PM | Buy | $0.048593 | 0.048584 | 45.30K | 2.19 | $3.89 | 0xb44...4d63b |
Mar 26 12:14 PM | Sell | $0.042729 | 0.042725 | 31.75 | 0.038634 | $0.038664 | 0xc33...0670a |
Mar 26 12:14 PM | Buy | $0.042731 | 0.042727 | 603.20 | 0.0164 | $0.0165 | 0x4e9...d71f0 |
Mar 26 12:13 PM | Sell | $0.042699 | 0.042695 | 3.07K | 0.0851 | $0.0829 | 0x1d3...c92d3 |
Mar 26 12:13 PM | Buy | $0.042865 | 0.042861 | 3.24K | 0.0901 | $0.0928 | 0x020...966f5 |
Mar 26 12:13 PM | Sell | $0.042690 | 0.042686 | 19.49K | 0.6417 | $0.5242 | 0xc61...a1055 |
Mar 26 12:02 PM | Buy | $0.044065 | 0.044056 | 629.66 | 0.0254 | $0.0256 | 0x1a0...08531 |
Mar 26 12:02 PM | Buy | $0.044006 | 0.043997 | 96.79K | 1.82 | $3.88 | 0x7bd...e2be9 |
Mar 26 12:02 PM | Sell | $0.058822 | 0.058802 | 99.15K | 1.91 | $0.8746 | 0xc8a...c80d9 |
Mar 26 12:02 PM | Buy | $0.044224 | 0.044214 | 980.12 | 0.0409 | $0.0414 | 0xb43...8a485 |
Mar 26 12:02 PM | Sell | $0.044126 | 0.044117 | 2.08K | 0.0877 | $0.0859 | 0xe41...d8e5c |
Mar 26 12:02 PM | Sell | $0.044338 | 0.044328 | 544.74 | 0.0237 | $0.0236 | 0x1fc...47cb7 |
Mar 26 12:02 PM | Sell | $0.044396 | 0.044385 | 7.30K | 0.3509 | $0.3210 | 0x403...4deec |
Mar 26 12:02 PM | Buy | $0.045300 | 0.045288 | 67.04K | 1.87 | $3.55 | 0x589...90d1a |
Mar 26 11:57 AM | Sell | $0.041465 | 0.041462 | 1.81K | 0.0267 | $0.0265 | 0xe4d...9e665 |
Mar 26 11:57 AM | Sell | $0.041503 | 0.041500 | 2.32K | 0.0353 | $0.0349 | 0x913...ea4e6 |
Mar 26 11:57 AM | Buy | $0.041555 | 0.041551 | 9.82K | 0.1424 | $0.1526 | 0xdaf...22efa |
Mar 26 11:57 AM | Sell | $0.041354 | 0.041350 | 10.04K | 0.1451 | $0.1359 | 0xc05...8e1f0 |
Mar 26 11:57 AM | Buy | $0.041559 | 0.041555 | 58.18K | 0.6361 | $0.9069 | 0xc05...8e1f0 |
Mar 26 11:00 AM | Sell | $0.057662 | 0.057657 | 1.90K | 0.0147 | $0.0146 | 0xb3f...e0e5a |
Mar 26 10:59 AM | Buy | $0.057814 | 0.057808 | 104.50 | 0.038175 | $0.038165 | 0x824...a2921 |
Mar 26 10:59 AM | Buy | $0.057805 | 0.057800 | 7.93K | 0.0596 | $0.0619 | 0x81c...41cab |