QANX/WBNB Pool
The live QANX/WBNB price today is $0.058465, with a 24-hour trading volume of $767.06. This pair has changed -70.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058465
- 24h Volume
- $767.06
- 24h Buy Volume
- $167.09
- 24h Sell Volume
- $599.97
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 124
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -70.85%
Tokens in this pool
QANX Token (QANX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading QANX (QANX Token)
QANX/BUSD on PancakeSwap V2QANX/Hi5Box on PancakeSwap V2Recent Transactions
- : 1.3010315693770864e+21 QANX for -18131817507662 WBNB
- : 8.392452381652228e+21 QANX for -116928005517559 WBNB
- : 7.180738116701203e+21 QANX for -100000000000000 WBNB
- : 3.9983250453228416e+21 QANX for -55662973869759 WBNB
- : 4.901823398945587e+21 QANX for -68223249422995 WBNB
- : -2.5e+23 QANX for 3487185757391412 WBNB
- : -2.5e+23 QANX for 3539034483272671 WBNB
- : 954915884772936000000 QANX for -13686247396172 WBNB
- : -2.235061315106776e+23 QANX for 3208646170172615 WBNB
- : 2.2462873575949874e+21 QANX for -32623834912648 WBNB
QANX / WBNB
QANX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QANX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:53 PM | Buy | $0.058465 | 0.071391 | 1.30K | 0.041814 | $0.0110 | 0x293...aeb72 |
Mar 27 02:11 PM | Buy | $0.058474 | 0.071391 | 8.39K | 0.031170 | $0.0711 | 0x5a4...5cd1d |
Mar 27 01:56 PM | Buy | $0.058448 | 0.071390 | 7.18K | 0.031000 | $0.0607 | 0x032...7314e |
Mar 27 11:56 AM | Buy | $0.058494 | 0.071389 | 4.00K | 0.045567 | $0.0340 | 0xc64...55f46 |
Mar 27 11:55 AM | Buy | $0.058491 | 0.071389 | 4.90K | 0.046823 | $0.0416 | 0x658...bd36b |
Mar 27 11:55 AM | Sell | $0.058488 | 0.071389 | 250.00K | 0.023488 | $2.12 | 0x43c...394cb |
Mar 27 11:55 AM | Sell | $0.058617 | 0.071409 | 250.00K | 0.023540 | $2.15 | 0x405...e86ad |
Mar 27 10:34 AM | Buy | $0.058852 | 0.071430 | 954.92 | 0.041369 | $0.028453 | 0x0f8...8cfef |
Mar 27 10:34 AM | Sell | $0.058852 | 0.071430 | 223.51K | 0.023209 | $1.98 | 0xb03...6c0d8 |
Mar 27 09:20 AM | Buy | $0.058986 | 0.071449 | 2.25K | 0.043263 | $0.0202 | 0x773...8fc16 |
Mar 27 09:20 AM | Buy | $0.058985 | 0.071449 | 5.50K | 0.047987 | $0.0494 | 0x2e1...c0aea |
Mar 27 09:20 AM | Buy | $0.058981 | 0.071449 | 8.66K | 0.031258 | $0.0778 | 0xa37...24c45 |
Mar 27 09:20 AM | Sell | $0.058976 | 0.071448 | 1.56M | 0.0236 | $14.00 | 0x3bc...e7e0b |
Mar 27 07:36 AM | Sell | $0.041003 | 0.071593 | 440.78 | 0.057003 | $0.024418 | 0xf84...01b02 |
Mar 27 07:36 AM | Buy | $0.041003 | 0.071593 | 198.30K | 0.023147 | $1.99 | 0x0d2...f011a |
Mar 27 07:31 AM | Sell | $0.059902 | 0.071573 | 41.44K | 0.036511 | $0.4103 | 0x0d7...71f21 |
Mar 27 07:30 AM | Sell | $0.059928 | 0.071577 | 1.19K | 0.041878 | $0.0119 | 0xd45...a344e |
Mar 27 07:30 AM | Buy | $0.059929 | 0.071578 | 301.16K | 0.024717 | $2.99 | 0x1b1...615a2 |
Mar 27 06:23 AM | Buy | $0.059721 | 0.071548 | 688.65 | 0.041069 | $0.026694 | 0x315...3da0a |
Mar 27 06:23 AM | Buy | $0.059718 | 0.071548 | 3.62K | 0.045612 | $0.0351 | 0x330...18eb4 |
Mar 27 06:23 AM | Buy | $0.059715 | 0.071548 | 4.82K | 0.047470 | $0.0468 | 0x6fc...3f00b |
Mar 27 06:23 AM | Sell | $0.059713 | 0.071547 | 1.06M | 0.0169 | $10.31 | 0x7ba...4390d |
Mar 27 05:47 AM | Sell | $0.041038 | 0.071654 | 713.83 | 0.041178 | $0.027404 | 0xd78...144cd |
Mar 27 05:47 AM | Sell | $0.041037 | 0.071654 | 870.40 | 0.041436 | $0.029026 | 0x99d...43466 |
Mar 27 05:34 AM | Sell | $0.041038 | 0.071654 | 3.96K | 0.046529 | $0.0411 | 0xb82...21cb6 |
Mar 27 05:34 AM | Sell | $0.041038 | 0.071655 | 5.26K | 0.048687 | $0.0546 | 0x8de...68ff0 |
Mar 27 05:34 AM | Buy | $0.041039 | 0.071655 | 982.05K | 0.0158 | $10.20 | 0x068...de09b |
Mar 27 01:14 AM | Buy | $0.059789 | 0.071556 | 31.91K | 0.034970 | $0.3123 | 0x3e5...587bc |
Mar 26 10:01 PM | Buy | $0.059790 | 0.071553 | 5.09K | 0.047919 | $0.0498 | 0x33f...96801 |
Mar 26 08:28 PM | Buy | $0.059783 | 0.071552 | 12.73K | 0.031980 | $0.1246 | 0x7b5...0a71c |
Mar 26 08:28 PM | Buy | $0.059775 | 0.071551 | 12.74K | 0.031980 | $0.1246 | 0xfa0...a7a25 |
Mar 26 07:56 PM | Buy | $0.059704 | 0.071550 | 51.04K | 0.037916 | $0.4953 | 0x4dd...e1cc8 |
Mar 26 07:55 PM | Buy | $0.059671 | 0.071545 | 838.76 | 0.041299 | $0.028111 | 0x3da...73ea9 |
Mar 26 07:55 PM | Buy | $0.059670 | 0.071545 | 1.07K | 0.041655 | $0.0103 | 0xbd1...8181c |
Mar 26 07:55 PM | Buy | $0.059668 | 0.071545 | 2.80K | 0.044330 | $0.0270 | 0x368...7bfa3 |
Mar 26 07:54 PM | Buy | $0.059667 | 0.071544 | 77.19 | 0.051195 | $0.037462 | 0x46d...79160 |
Mar 26 07:54 PM | Buy | $0.059667 | 0.071544 | 5.94K | 0.049198 | $0.0575 | 0x77c...43933 |
Mar 26 07:54 PM | Sell | $0.059663 | 0.071544 | 1.27M | 0.0203 | $12.25 | 0xbca...ab11b |
Mar 26 07:25 PM | Sell | $0.041047 | 0.071672 | 1.06K | 0.041762 | $0.0110 | 0x6b1...3f81a |
Mar 26 07:25 PM | Sell | $0.041047 | 0.071672 | 2.27K | 0.043785 | $0.0237 | 0x0a8...fd04d |
Mar 26 07:25 PM | Sell | $0.041047 | 0.071673 | 1.38K | 0.042306 | $0.0145 | 0xe88...222bc |
Mar 26 07:25 PM | Buy | $0.041047 | 0.071673 | 398.76K | 0.026601 | $4.17 | 0x58c...e6c4e |
Mar 26 07:24 PM | Sell | $0.041021 | 0.071631 | 4.61K | 0.047496 | $0.0470 | 0x0e3...aead0 |
Mar 26 07:24 PM | Sell | $0.041021 | 0.071631 | 3.47K | 0.045648 | $0.0354 | 0x687...08c31 |
Mar 26 07:23 PM | Buy | $0.041021 | 0.071631 | 617.43K | 0.029900 | $6.30 | 0xa3f...695fe |
Mar 26 07:23 PM | Buy | $0.059817 | 0.071569 | 202.76K | 0.023169 | $1.99 | 0xdd7...26dce |
Mar 26 07:23 PM | Sell | $0.059694 | 0.071549 | 620.06 | 0.059581 | $0.026011 | 0x70c...6c78c |
Mar 26 07:23 PM | Sell | $0.059694 | 0.071549 | 2.81K | 0.044341 | $0.0272 | 0xfb5...c4a20 |
Mar 26 07:23 PM | Sell | $0.059695 | 0.071550 | 1.61K | 0.042483 | $0.0156 | 0xce5...f2a39 |
Mar 26 07:23 PM | Sell | $0.059696 | 0.071550 | 2.93K | 0.044536 | $0.0285 | 0xf7c...c781b |
Mar 26 07:23 PM | Buy | $0.059698 | 0.071550 | 650.11K | 0.029900 | $6.30 | 0xe97...84d4b |
Mar 26 07:21 PM | Buy | $0.059318 | 0.071489 | 10.71K | 0.031598 | $0.0997 | 0xb40...46a64 |
Mar 26 07:20 PM | Buy | $0.059311 | 0.071489 | 858.91 | 0.041282 | $0.027997 | 0x281...56346 |
Mar 26 07:17 PM | Buy | $0.059309 | 0.071488 | 5.31K | 0.047917 | $0.0494 | 0x0c8...6f053 |
Mar 26 07:16 PM | Sell | $0.059309 | 0.071488 | 3.21K | 0.044764 | $0.0299 | 0xb96...f73b0 |
Mar 26 07:16 PM | Sell | $0.059310 | 0.071488 | 193.90 | 0.052878 | $0.021806 | 0xbc7...7570c |
Mar 26 07:16 PM | Sell | $0.059311 | 0.071488 | 3.87K | 0.045750 | $0.0361 | 0xb83...09f87 |
Mar 26 07:15 PM | Buy | $0.059312 | 0.071489 | 449.13K | 0.026610 | $4.18 | 0xff0...33cc3 |
Mar 26 07:14 PM | Buy | $0.059058 | 0.071449 | 556.83K | 0.027952 | $5.04 | 0x4b0...ba153 |
Mar 26 07:14 PM | Buy | $0.058763 | 0.071402 | 70.74K | 0.039915 | $0.6199 | 0xd8c...cde62 |
Mar 26 07:13 PM | Buy | $0.058729 | 0.071396 | 19.42K | 0.032715 | $0.1695 | 0x75c...d9169 |
Mar 26 07:12 PM | Buy | $0.058719 | 0.071394 | 1.42K | 0.041981 | $0.0124 | 0xe24...8e7b4 |
Mar 26 07:12 PM | Buy | $0.058719 | 0.071394 | 9.17K | 0.031281 | $0.0800 | 0xff4...f0f43 |
Mar 26 07:12 PM | Buy | $0.058714 | 0.071393 | 12.15K | 0.031696 | $0.1059 | 0xff4...f0f43 |
Mar 26 07:12 PM | Sell | $0.058707 | 0.071392 | 2.45M | 0.0366 | $21.33 | 0x35a...fc747 |
Mar 26 07:11 PM | Buy | $0.041011 | 0.071616 | 12.35K | 0.032000 | $0.1249 | 0x58b...06aa2 |
Mar 26 07:08 PM | Sell | $0.041010 | 0.071615 | 271.89 | 0.054379 | $0.022746 | 0x7fe...39619 |
Mar 26 07:07 PM | Sell | $0.041010 | 0.071615 | 168.91 | 0.052721 | $0.021706 | 0x5ee...dddfa |
Mar 26 07:07 PM | Sell | $0.041010 | 0.071615 | 2.74K | 0.044414 | $0.0277 | 0xe1c...76a7d |
Mar 26 07:07 PM | Sell | $0.041010 | 0.071615 | 4.26K | 0.046859 | $0.0430 | 0x155...79f5c |
Mar 26 07:07 PM | Sell | $0.041011 | 0.071616 | 174.58K | 0.022829 | $1.76 | 0xed6...29128 |
Mar 26 07:07 PM | Buy | $0.041022 | 0.071634 | 1.00M | 0.0159 | $10.24 | 0x805...ee2c8 |
Mar 26 07:07 PM | Buy | $0.059590 | 0.071534 | 13.74K | 0.032113 | $0.1318 | 0x47c...7c1e6 |
Mar 26 07:07 PM | Sell | $0.059584 | 0.071533 | 1.89K | 0.042889 | $0.0181 | 0x151...477e3 |
Mar 26 07:07 PM | Sell | $0.059585 | 0.071533 | 1.22K | 0.041859 | $0.0117 | 0x819...53eeb |
Mar 26 07:07 PM | Sell | $0.059586 | 0.071533 | 112.15 | 0.051715 | $0.021075 | 0x20a...eb634 |
Mar 26 07:07 PM | Sell | $0.059586 | 0.071533 | 4.28K | 0.046548 | $0.0410 | 0xcf4...7d280 |
Mar 26 07:07 PM | Sell | $0.059588 | 0.071534 | 5.98K | 0.049150 | $0.0574 | 0xbc9...979c3 |
Mar 26 07:07 PM | Sell | $0.059592 | 0.071534 | 114.47K | 0.021758 | $1.10 | 0xb9a...cf745 |
Mar 26 07:07 PM | Buy | $0.059660 | 0.071545 | 1.06M | 0.0159 | $10.25 | 0x7ae...85fb2 |
Mar 26 07:06 PM | Buy | $0.059053 | 0.071448 | 68.36K | 0.039900 | $0.6188 | 0x8ff...d2d77 |
Mar 26 07:05 PM | Sell | $0.059017 | 0.071442 | 2.64K | 0.043792 | $0.0238 | 0x2e8...46d2a |
Mar 26 07:05 PM | Buy | $0.059018 | 0.071442 | 34.28K | 0.034950 | $0.3091 | 0x2cf...5249c |
Mar 26 07:05 PM | Buy | $0.059000 | 0.071439 | 82.56K | 0.021188 | $0.7429 | 0xf0a...4a520 |
Mar 26 07:05 PM | Buy | $0.058955 | 0.071432 | 69.11K | 0.039900 | $0.6189 | 0x5d0...03985 |
Mar 26 07:05 PM | Sell | $0.058919 | 0.071427 | 2.66K | 0.043780 | $0.0237 | 0xcdf...1795b |
Mar 26 07:05 PM | Buy | $0.058920 | 0.071427 | 22.18K | 0.033170 | $0.1978 | 0x340...0ac4f |
Mar 26 07:05 PM | Buy | $0.058909 | 0.071425 | 223.51K | 0.023171 | $1.99 | 0xd55...817b0 |
Mar 26 07:05 PM | Buy | $0.058791 | 0.071406 | 226.50K | 0.023171 | $1.99 | 0x244...b7778 |
Mar 26 07:05 PM | Sell | $0.058674 | 0.071387 | 1.57K | 0.042166 | $0.0136 | 0x99a...5afea |
Mar 26 07:04 PM | Sell | $0.058675 | 0.071388 | 2.53K | 0.043503 | $0.0220 | 0x18b...c6942 |
Mar 26 07:04 PM | Sell | $0.058676 | 0.071388 | 10.66K | 0.031477 | $0.0925 | 0x15b...1786d |
Mar 26 07:04 PM | Sell | $0.058682 | 0.071389 | 13.65K | 0.031891 | $0.1185 | 0x15b...1786d |
Mar 26 07:04 PM | Buy | $0.058689 | 0.071390 | 2.45M | 0.0318 | $21.28 | 0x967...37ba3 |
Mar 26 07:04 PM | Buy | $0.057560 | 0.071209 | 2.98K | 0.043616 | $0.0226 | 0x703...10519 |
Mar 26 07:04 PM | Buy | $0.057559 | 0.071209 | 7.27K | 0.048804 | $0.0549 | 0xd15...be08b |
Mar 26 07:04 PM | Buy | $0.057556 | 0.071209 | 16.75K | 0.032028 | $0.1265 | 0xd15...be08b |
Mar 26 07:04 PM | Buy | $0.057549 | 0.071208 | 17.32K | 0.032095 | $0.1307 | 0xd15...be08b |
Mar 26 07:04 PM | Buy | $0.057542 | 0.071206 | 248.46K | 0.022984 | $1.87 | 0x41e...768fe |
Mar 26 07:04 PM | Buy | $0.057440 | 0.071190 | 4.83K | 0.045765 | $0.0360 | 0x1ea...36ac7 |