BZN/WBNB Pool
The live BZN/WBNB price today is $0.022682, with a 24-hour trading volume of $0.5758. This pair has changed -0.53% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022682
- 24h Volume
- $0.5758
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5758
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Bullizen (BZN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -61578405951718020000 BZN for 263620590276926 WBNB
- : -152088488305298670000 BZN for 650590437994118 WBNB
- : -58735976237621980000 BZN for 251061755986229 WBNB
- : -36445702697471283000 BZN for 155729727729001 WBNB
- : -75786177373994010000 BZN for 323695742436112 WBNB
- : 115812154338916580000 BZN for -491761422294795 WBNB
- : 179028706943109920000 BZN for -761009211731982 WBNB
- : 113537220158237330000 BZN for -483135566663804 WBNB
- : 56034794844272450000 BZN for -238592786134541 WBNB
- : -183780457469189320000 BZN for 786874023774620 WBNB
BZN / WBNB
BZN/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BZN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:32 PM | Sell | $0.022682 | 0.054270 | 61.58 | 0.032637 | $0.1651 | 0x662...6bec7 |
Mar 6 02:20 PM | Sell | $0.022696 | 0.054268 | 152.09 | 0.036506 | $0.4100 | 0xca2...46b1e |
Mar 6 10:20 AM | Sell | $0.022733 | 0.054263 | 58.74 | 0.032511 | $0.1605 | 0x1da...6573b |
Mar 6 08:13 AM | Sell | $0.022752 | 0.054261 | 36.45 | 0.031558 | $0.1003 | 0x6c9...d2351 |
Mar 5 06:26 PM | Sell | $0.022757 | 0.054260 | 75.79 | 0.033237 | $0.2089 | 0x53c...64881 |
Mar 4 04:45 PM | Buy | $0.022810 | 0.054258 | 115.81 | 0.034918 | $0.3254 | 0x74a...2a2fe |
Mar 4 09:11 AM | Buy | $0.022780 | 0.054261 | 179.03 | 0.037611 | $0.4977 | 0x202...b1b26 |
Mar 4 08:17 AM | Buy | $0.022736 | 0.054267 | 113.54 | 0.034832 | $0.3105 | 0xac0...8d364 |
Mar 3 06:04 PM | Buy | $0.022705 | 0.054270 | 56.03 | 0.032386 | $0.1516 | 0xcc7...62671 |
Mar 3 08:57 AM | Sell | $0.022661 | 0.054272 | 183.78 | 0.037869 | $0.4890 | 0x5c4...a6681 |
Mar 2 09:02 PM | Sell | $0.022705 | 0.054266 | 91.98 | 0.033935 | $0.2488 | 0xa8d...eec92 |
Mar 2 03:41 PM | Buy | $0.022761 | 0.054264 | 228.32 | 0.039713 | $0.6303 | 0x1af...1f22a |
Mar 2 02:58 PM | Buy | $0.022704 | 0.054271 | 194.48 | 0.038286 | $0.5259 | 0xd4c...79197 |
Mar 2 08:36 AM | Sell | $0.022627 | 0.054277 | 67.16 | 0.032880 | $0.1764 | 0x622...3a4f4 |
Mar 2 05:49 AM | Buy | $0.022672 | 0.054275 | 49.22 | 0.032098 | $0.1315 | 0xf97...a2e96 |
Mar 2 02:02 AM | Buy | $0.022661 | 0.054276 | 56.23 | 0.032398 | $0.1496 | 0x43a...265fe |
Mar 1 08:58 PM | Sell | $0.022619 | 0.054278 | 147.84 | 0.036340 | $0.3871 | 0xe50...0f216 |
Mar 1 02:09 PM | Buy | $0.022684 | 0.054273 | 182.99 | 0.037801 | $0.4910 | 0x23d...e690f |
Mar 1 02:07 PM | Sell | $0.022693 | 0.054279 | 4.74K | 0.0200 | $12.77 | 0xbe0...e98f4 |
Mar 1 02:06 PM | Buy | $0.022597 | 0.054134 | 4.77K | 0.0200 | $12.39 | 0xf2c...6af94 |