ULX/BUSD Pool
The live ULX/BUSD price today is $0.038183, with a 24-hour trading volume of $166.58. This pair has changed -10.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.038183
- 24h Volume
- $166.58
- 24h Buy Volume
- $80.22
- 24h Sell Volume
- $86.37
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 170
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.84%
- 6 Hours
- -0.81%
- 24 Hours
- -10.63%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 498651917876363300000 ULX for -407611908252404500 BUSD
- : -454889044176496600000 ULX for 369818615327336800 BUSD
- : 35240208770042515000 ULX for -28915166549727600 BUSD
- : 14552257291490337000 ULX for -11934362035536822 BUSD
- : 29069176516247040000 ULX for -23829237114702804 BUSD
- : 45208623897484340000 ULX for -37031633757319490 BUSD
- : 1.7732188145211783e+21 ULX for -1426270163277445400 BUSD
- : -3.3333333333333335e+21 ULX for 2710371868029880300 BUSD
- : 547477962066891900000 ULX for -460045132980603500 BUSD
- : -426002888226986200000 ULX for 355739540329877060 BUSD
ULX / BUSD
ULX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ULX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:42 PM | Buy | $0.038183 | 0.038196 | 498.65 | 0.4076 | $0.4080 | 0x783...3d12a |
Mar 17 08:42 PM | Sell | $0.038101 | 0.038113 | 454.89 | 0.3698 | $0.3685 | 0x2fb...535d7 |
Mar 17 08:37 PM | Buy | $0.038173 | 0.038188 | 35.24 | 0.0289 | $0.0288 | 0x4f2...94fdd |
Mar 17 08:37 PM | Buy | $0.038167 | 0.038182 | 14.55 | 0.0119 | $0.0119 | 0xedf...7fe5d |
Mar 17 08:37 PM | Buy | $0.038165 | 0.038180 | 29.07 | 0.0238 | $0.0237 | 0x8aa...824b6 |
Mar 17 08:37 PM | Buy | $0.038160 | 0.038175 | 45.21 | 0.0370 | $0.0369 | 0xb07...90901 |
Mar 17 08:37 PM | Buy | $0.038152 | 0.038168 | 1.77K | 1.43 | $1.45 | 0x9e9...ee20a |
Mar 17 08:37 PM | Sell | $0.037868 | 0.037883 | 3.33K | 2.71 | $2.62 | 0xa15...a6b82 |
Mar 17 08:31 PM | Buy | $0.038415 | 0.038430 | 547.48 | 0.4600 | $0.4607 | 0x9ff...8b908 |
Mar 17 08:24 PM | Sell | $0.038343 | 0.038336 | 426.00 | 0.3557 | $0.3554 | 0x267...b39e1 |
Mar 17 08:12 PM | Sell | $0.038414 | 0.038408 | 20.98 | 0.0176 | $0.0176 | 0x99b...5bbf6 |
Mar 17 08:12 PM | Sell | $0.038418 | 0.038412 | 353.07 | 0.2973 | $0.2972 | 0x11e...a5761 |
Mar 17 08:01 PM | Buy | $0.038478 | 0.038473 | 378.60 | 0.3203 | $0.3210 | 0x8d6...9a4e3 |
Mar 17 07:55 PM | Buy | $0.038414 | 0.038408 | 446.76 | 0.3748 | $0.3759 | 0x32f...2a91d |
Mar 17 07:50 PM | Buy | $0.038336 | 0.038331 | 401.60 | 0.3340 | $0.3348 | 0xa1e...1a826 |
Mar 17 07:44 PM | Buy | $0.038268 | 0.038263 | 399.67 | 0.3297 | $0.3304 | 0x990...90725 |
Mar 17 07:38 PM | Sell | $0.038202 | 0.038197 | 68.34 | 0.0559 | $0.0560 | 0x509...19856 |
Mar 17 07:38 PM | Sell | $0.038213 | 0.038208 | 397.02 | 0.3263 | $0.3261 | 0x8e2...ba38d |
Mar 17 07:33 PM | Sell | $0.038280 | 0.038274 | 522.96 | 0.4339 | $0.4330 | 0x6ca...031fe |
Mar 17 07:28 PM | Sell | $0.038369 | 0.038363 | 58.85 | 0.0491 | $0.0493 | 0xbf5...dd601 |