数字黄金/WBNB Pool
The live 数字黄金/WBNB price today is $0.041608, with a 24-hour trading volume of $264.57. This pair has changed -1.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041608
- 24h Volume
- $264.57
- 24h Buy Volume
- $110.09
- 24h Sell Volume
- $154.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -1.08%
Tokens in this pool
数字黄金 (数字黄金) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading 数字黄金 (数字黄金)
数字黄金/KABOSU on PancakeSwap V2Recent Transactions
- : -2.0000000000000002e+24 数字黄金 for 52565086588084856 WBNB
- : 3.0416584704875636e+22 数字黄金 for -806694978518485 WBNB
- : 1.1112644863314865e+24 数字黄金 for -29403000000000000 WBNB
- : 5.691411985523853e+24 数字黄金 for -148500000000000000 WBNB
- : -5.0833851251057e+22 数字黄金 for 1304577726524187 WBNB
- : 276039793045827520000 数字黄金 for -7120449479977 WBNB
- : -7.160014542308545e+24 数字黄金 for 186488233429547700 WBNB
- : -4.8417496041471894e+23 数字黄金 for 12809578949628592 WBNB
- : -3.468447247069072e+23 数字黄金 for 9192056591429180 WBNB
- : -6.80051977683185e+24 数字黄金 for 182930104945165300 WBNB
数字黄金 / WBNB
数字黄金/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 数字黄金 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:15 AM | Sell | $0.041608 | 0.072625 | 2.00M | 0.0526 | $32.14 | 0xd71...013a1 |
Mar 29 04:06 AM | Buy | $0.041624 | 0.072646 | 30.42K | 0.038067 | $0.4938 | 0x90f...3cbb6 |
Mar 29 04:05 AM | Buy | $0.041624 | 0.072646 | 1.11M | 0.0294 | $18.04 | 0xa2b...0eba0 |
Mar 29 04:05 AM | Buy | $0.041616 | 0.072634 | 5.69M | 0.1485 | $91.97 | 0xfdf...f4eae |
Mar 29 04:05 AM | Sell | $0.041579 | 0.072573 | 50.83K | 0.021305 | $0.8025 | 0xb91...f2ef4 |
Mar 28 12:42 PM | Buy | $0.041575 | 0.072574 | 276.04 | 0.057121 | $0.024347 | 0xb61...378b3 |
Mar 28 12:14 PM | Sell | $0.041578 | 0.072574 | 7.16M | 0.1865 | $112.96 | 0xc09...adca1 |
Mar 28 08:38 AM | Sell | $0.041625 | 0.072650 | 484.17K | 0.0128 | $7.87 | 0x25f...cc4d0 |
Mar 28 01:26 AM | Sell | $0.041624 | 0.072655 | 346.84K | 0.029193 | $5.63 | 0x6ef...e07f9 |
Mar 27 11:12 PM | Sell | $0.041623 | 0.072659 | 6.80M | 0.1829 | $110.37 | 0xb0f...12f67 |
Mar 27 02:34 PM | Sell | $0.041660 | 0.072736 | 5.60M | 0.1547 | $92.99 | 0xaa4...8ccf4 |
Mar 27 10:05 AM | Buy | $0.041736 | 0.072801 | 7.16M | 0.1980 | $124.24 | 0x087...31945 |
Mar 27 09:43 AM | Buy | $0.041686 | 0.072718 | 681.73 | 0.041857 | $0.0115 | 0xf31...97f55 |
Mar 27 09:42 AM | Sell | $0.041685 | 0.072718 | 10.01M | 0.2771 | $168.68 | 0xbfd...d70de |
Mar 27 07:59 AM | Sell | $0.041781 | 0.072835 | 3.71M | 0.1057 | $66.06 | 0x35e...023ce |
Mar 27 06:18 AM | Sell | $0.041809 | 0.072880 | 266.76K | 0.027668 | $4.82 | 0x66d...c821a |
Mar 27 03:56 AM | Buy | $0.041812 | 0.072884 | 5.18 | 0.061499 | $0.049388 | 0x9ab...f9fa4 |
Mar 27 03:56 AM | Buy | $0.041812 | 0.072884 | 437.13 | 0.041264 | $0.027918 | 0x5d1...2ce89 |
Mar 27 03:53 AM | Sell | $0.041813 | 0.072884 | 16.31M | 0.4861 | $295.55 | 0x0bf...eb353 |
Mar 27 03:52 AM | Sell | $0.041947 | 0.073097 | 228.31 | 0.057053 | $0.024445 | 0xef5...b8441 |
Mar 27 03:45 AM | Sell | $0.041947 | 0.073097 | 595.11K | 0.0184 | $11.58 | 0x91b...0443b |
Mar 27 03:45 AM | Sell | $0.041952 | 0.073105 | 1.19M | 0.0370 | $23.23 | 0xbaf...0d2e7 |
Mar 27 03:39 AM | Sell | $0.041963 | 0.073122 | 4.52M | 0.1421 | $88.65 | 0x5bb...ebc0e |
Mar 27 03:39 AM | Buy | $0.042003 | 0.073186 | 7.58M | 0.2380 | $151.82 | 0xaf9...f56cc |
Mar 27 03:39 AM | Buy | $0.041936 | 0.073079 | 4.52M | 0.1380 | $87.44 | 0x9d9...c33c4 |
Mar 27 03:38 AM | Sell | $0.041897 | 0.073018 | 463.63 | 0.041396 | $0.028795 | 0x330...d81d9 |
Mar 27 03:38 AM | Buy | $0.041899 | 0.073018 | 16.31M | 0.4762 | $309.51 | 0x1a5...de929 |
Mar 27 03:02 AM | Sell | $0.041772 | 0.072812 | 367.01K | 0.0103 | $6.50 | 0x862...17fcd |
Mar 27 03:02 AM | Sell | $0.041775 | 0.072817 | 1.36M | 0.0383 | $24.12 | 0x024...55c0f |
Mar 27 03:01 AM | Sell | $0.041786 | 0.072833 | 454.90K | 0.0129 | $8.12 | 0x87b...8e2bc |
Mar 27 01:24 AM | Buy | $0.041789 | 0.072838 | 1.75M | 0.0495 | $31.23 | 0x0e8...455c0 |
Mar 26 08:48 PM | Sell | $0.041777 | 0.072817 | 446.02 | 0.041254 | $0.027923 | 0xf32...e87b9 |
Mar 26 07:45 PM | Sell | $0.041765 | 0.072817 | 772.79 | 0.042172 | $0.0136 | 0x4b0...ef111 |
Mar 26 07:45 PM | Buy | $0.041765 | 0.072817 | 1.05K | 0.042960 | $0.0185 | 0x241...6486e |
Mar 26 01:56 PM | Sell | $0.041780 | 0.072817 | 1.13K | 0.043188 | $0.0202 | 0x307...79122 |
Mar 26 01:46 PM | Buy | $0.041780 | 0.072817 | 266.76K | 0.027529 | $4.75 | 0x6b2...afe19 |
Mar 26 01:43 PM | Sell | $0.041772 | 0.072814 | 1.57M | 0.0442 | $27.83 | 0xd6e...77b5b |
Mar 26 01:38 PM | Buy | $0.041784 | 0.072833 | 5.60M | 0.1573 | $99.96 | 0x04c...0f13c |
Mar 26 01:37 PM | Buy | $0.041742 | 0.072766 | 590.94 | 0.041639 | $0.0103 | 0x0ca...b3ddd |
Mar 26 01:37 PM | Sell | $0.041742 | 0.072766 | 10.01M | 0.2821 | $174.34 | 0x0ba...45400 |
Mar 26 01:36 PM | Sell | $0.041816 | 0.072887 | 17.66M | 0.5284 | $320.57 | 0x60d...35a2e |
Mar 26 01:33 PM | Buy | $0.041966 | 0.073120 | 634.10K | 0.0198 | $12.46 | 0x0c5...f15e1 |
Mar 26 01:33 PM | Sell | $0.041960 | 0.073111 | 3.10M | 0.0969 | $60.77 | 0x9b2...58a7f |
Mar 26 01:32 PM | Buy | $0.041987 | 0.073154 | 1.57M | 0.0495 | $31.21 | 0x78d...ecd63 |
Mar 26 01:32 PM | Sell | $0.041974 | 0.073132 | 5.23M | 0.1654 | $103.27 | 0x8bb...e8281 |
Mar 26 01:32 PM | Buy | $0.042021 | 0.073207 | 3.10M | 0.0990 | $62.67 | 0x6da...5b8b8 |
Mar 26 01:32 PM | Buy | $0.041993 | 0.073162 | 9.90M | 0.3069 | $197.25 | 0x1a9...5c691 |
Mar 26 01:32 PM | Sell | $0.041906 | 0.073025 | 485.56 | 0.041466 | $0.029251 | 0x7b5...33685 |
Mar 26 01:32 PM | Buy | $0.041906 | 0.073025 | 3.29M | 0.0990 | $62.66 | 0x274...cf47c |
Mar 26 01:32 PM | Buy | $0.041879 | 0.072982 | 6.72M | 0.1980 | $126.26 | 0xf99...29a79 |
Mar 26 01:27 PM | Buy | $0.041825 | 0.072896 | 3.23M | 0.0931 | $58.91 | 0x9e6...b051d |
Mar 26 01:26 PM | Sell | $0.041800 | 0.072856 | 5.23M | 0.1507 | $94.18 | 0xc36...ed25d |
Mar 26 01:25 PM | Buy | $0.041841 | 0.072921 | 2.21M | 0.0644 | $40.66 | 0x3ee...4a55a |
Mar 26 01:21 PM | Sell | $0.041823 | 0.072893 | 898.45K | 0.0260 | $16.38 | 0xa23...0cb48 |
Mar 26 01:19 PM | Sell | $0.041832 | 0.072904 | 786.94 | 0.042280 | $0.0144 | 0xf00...a1e69 |
Mar 26 01:19 PM | Buy | $0.041831 | 0.072904 | 17.66M | 0.4950 | $323.10 | 0xb31...44b52 |
Mar 26 01:18 PM | Buy | $0.041699 | 0.072694 | 2.59M | 0.0697 | $44.03 | 0x82c...203ad |
Mar 26 01:18 PM | Buy | $0.041680 | 0.072665 | 898.45K | 0.0240 | $15.09 | 0xa64...1b90b |
Mar 26 01:16 PM | Sell | $0.041675 | 0.072655 | 6.16M | 0.1654 | $103.21 | 0x2bc...4be54 |
Mar 26 01:16 PM | Buy | $0.041718 | 0.072724 | 1.82M | 0.0495 | $31.26 | 0x7a7...67e6b |
Mar 26 01:15 PM | Buy | $0.041705 | 0.072704 | 7.42M | 0.1980 | $126.45 | 0xa35...72f07 |
Mar 26 01:12 PM | Sell | $0.041652 | 0.072622 | 940.01K | 0.0246 | $15.53 | 0xa30...29c40 |
Mar 26 01:08 PM | Buy | $0.041659 | 0.072632 | 940.01K | 0.0248 | $15.59 | 0x739...26bf7 |
Mar 26 11:07 AM | Buy | $0.041652 | 0.072622 | 67.28K | 0.021768 | $1.11 | 0x4b8...5dfbc |
Mar 25 12:17 PM | Buy | $0.041698 | 0.072621 | 239.25K | 0.026283 | $4.06 | 0x44c...279f7 |
Mar 25 12:13 PM | Buy | $0.041702 | 0.072618 | 3.82M | 0.0995 | $65.00 | 0xcfe...5056a |
Mar 25 02:25 AM | Sell | $0.041647 | 0.072578 | 37.62K | 0.039672 | $0.6195 | 0x3a1...ae9ed |
Mar 24 03:49 PM | Sell | $0.041630 | 0.072578 | 3.31M | 0.0857 | $53.92 | 0x68c...a74d5 |
Mar 24 02:18 PM | Buy | $0.041647 | 0.072613 | 3.81M | 0.0990 | $62.71 | 0x2e6...54b4a |
Mar 24 02:18 PM | Sell | $0.041621 | 0.072573 | 1.90M | 0.0488 | $30.72 | 0x2fb...96d52 |
Mar 24 11:40 AM | Buy | $0.041657 | 0.072593 | 518.96K | 0.0135 | $8.60 | 0x647...f3637 |
Mar 24 10:37 AM | Buy | $0.041649 | 0.072587 | 732.70 | 0.041901 | $0.0121 | 0x91b...17772 |
Mar 24 10:37 AM | Sell | $0.041649 | 0.072587 | 27.96M | 0.7652 | $460.92 | 0x488...40c10 |
Mar 24 09:36 AM | Buy | $0.041850 | 0.072910 | 1.64M | 0.0476 | $30.27 | 0xa9f...9168a |
Mar 24 09:36 AM | Buy | $0.041837 | 0.072889 | 3.31M | 0.0951 | $60.77 | 0x73c...0303b |
Mar 23 11:22 PM | Buy | $0.041813 | 0.072848 | 1.43M | 0.0408 | $25.98 | 0x1fd...9ee4e |
Mar 23 11:11 PM | Buy | $0.041804 | 0.072831 | 462.06K | 0.0131 | $8.33 | 0x12c...006cf |
Mar 23 11:05 PM | Sell | $0.041803 | 0.072825 | 10.36M | 0.2982 | $186.63 | 0x251...4fa49 |
Mar 23 10:53 PM | Buy | $0.041886 | 0.072954 | 10.36M | 0.3000 | $195.30 | 0x3b5...b61a6 |
Mar 23 12:55 PM | Buy | $0.041820 | 0.072825 | 326.76 | 0.059253 | $0.025947 | 0x725...6efbd |
Mar 23 12:55 PM | Sell | $0.041820 | 0.072825 | 13.90M | 0.4037 | $252.99 | 0xf4e...0cc8c |
Mar 23 07:42 AM | Sell | $0.041874 | 0.073000 | 718.68 | 0.042151 | $0.0135 | 0xc3f...ca1f4 |
Mar 23 06:42 AM | Buy | $0.041868 | 0.073000 | 27.96M | 0.7920 | $522.32 | 0xa6c...295fe |
Mar 22 06:02 PM | Sell | $0.041677 | 0.072662 | 3.13M | 0.0836 | $52.43 | 0xfb7...ca966 |
Mar 22 04:14 PM | Buy | $0.041699 | 0.072697 | 409.54 | 0.041108 | $0.026955 | 0xb75...3ca04 |
Mar 22 04:14 PM | Sell | $0.041698 | 0.072697 | 14.02M | 0.3886 | $238.11 | 0x2ea...ac5a3 |
Mar 22 09:24 AM | Sell | $0.041805 | 0.072862 | 7.82K | 0.032232 | $0.1411 | 0x97b...f60a2 |