数字黄金 (数字黄金)
The live 数字黄金 price today is $0.041623, with a 24-hour trading volume of $286.97. 数字黄金 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041623
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.83K
- 24h Volume
- $286.97
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
数字黄金/WBNB on PancakeSwap V2数字黄金/KABOSU on PancakeSwap V2Recent Transactions
- : 1.8838901459223862e+24 数字黄金 for -49750000000000000 WBNB
- : -2.0000000000000002e+24 数字黄金 for 52565086588084856 WBNB
- : 3.0416584704875636e+22 数字黄金 for -806694978518485 WBNB
- : 1.1112644863314865e+24 数字黄金 for -29403000000000000 WBNB
- : 5.691411985523853e+24 数字黄金 for -148500000000000000 WBNB
- : -5.0833851251057e+22 数字黄金 for 1304577726524187 WBNB
- : -276039793045827520000 数字黄金 for 184924220562317 KABOSU
- : 276039793045827520000 数字黄金 for -7120449479977 WBNB
- : -7.160014542308545e+24 数字黄金 for 186488233429547700 WBNB
- : -4.8417496041471894e+23 数字黄金 for 12809578949628592 WBNB
数字黄金
数字黄金 Price (数字黄金)
| Date | Market | Type | Price (USD) | Price | 数字黄金 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:36 AM | 数字黄金 / WBNB | Buy | $0.041623 | 0.072645 WBNB | 1.88M | 0.0498 WBNB | $30.56 | 0x1e8...0ff1f |
Mar 29 05:15 AM | 数字黄金 / WBNB | Sell | $0.041608 | 0.072625 WBNB | 2.00M | 0.0526 WBNB | $32.14 | 0xd71...013a1 |
Mar 29 04:06 AM | 数字黄金 / WBNB | Buy | $0.041624 | 0.072646 WBNB | 30.42K | 0.038067 WBNB | $0.4938 | 0x90f...3cbb6 |
Mar 29 04:05 AM | 数字黄金 / WBNB | Buy | $0.041624 | 0.072646 WBNB | 1.11M | 0.0294 WBNB | $18.04 | 0xa2b...0eba0 |
Mar 29 04:05 AM | 数字黄金 / WBNB | Buy | $0.041616 | 0.072634 WBNB | 5.69M | 0.1485 WBNB | $91.97 | 0xfdf...f4eae |
Mar 29 04:05 AM | 数字黄金 / WBNB | Sell | $0.041579 | 0.072573 WBNB | 50.83K | 0.021305 WBNB | $0.8025 | 0xb91...f2ef4 |
Mar 28 12:42 PM | 数字黄金 / KABOSU | Sell | $0.041619 | 660.90 KABOSU | 276.04 | 184.92K KABOSU | $0.024467 | 0xb61...378b3 |
Mar 28 12:42 PM | 数字黄金 / WBNB | Buy | $0.041575 | 0.072574 WBNB | 276.04 | 0.057121 WBNB | $0.024347 | 0xb61...378b3 |
Mar 28 12:14 PM | 数字黄金 / WBNB | Sell | $0.041578 | 0.072574 WBNB | 7.16M | 0.1865 WBNB | $112.96 | 0xc09...adca1 |
Mar 28 08:38 AM | 数字黄金 / WBNB | Sell | $0.041625 | 0.072650 WBNB | 484.17K | 0.0128 WBNB | $7.87 | 0x25f...cc4d0 |
Mar 28 01:26 AM | 数字黄金 / WBNB | Sell | $0.041624 | 0.072655 WBNB | 346.84K | 0.029193 WBNB | $5.63 | 0x6ef...e07f9 |
Mar 27 11:12 PM | 数字黄金 / WBNB | Sell | $0.041623 | 0.072659 WBNB | 6.80M | 0.1829 WBNB | $110.37 | 0xb0f...12f67 |
Mar 27 02:34 PM | 数字黄金 / WBNB | Sell | $0.041660 | 0.072736 WBNB | 5.60M | 0.1547 WBNB | $92.99 | 0xaa4...8ccf4 |
Mar 27 10:05 AM | 数字黄金 / WBNB | Buy | $0.041736 | 0.072801 WBNB | 7.16M | 0.1980 WBNB | $124.24 | 0x087...31945 |
Mar 27 09:43 AM | 数字黄金 / KABOSU | Sell | $0.041715 | 682.44 KABOSU | 681.73 | 483.40K KABOSU | $0.0117 | 0xf31...97f55 |
Mar 27 09:43 AM | 数字黄金 / WBNB | Buy | $0.041686 | 0.072718 WBNB | 681.73 | 0.041857 WBNB | $0.0115 | 0xf31...97f55 |
Mar 27 09:42 AM | 数字黄金 / WBNB | Sell | $0.041685 | 0.072718 WBNB | 10.01M | 0.2771 WBNB | $168.68 | 0xbfd...d70de |
Mar 27 07:59 AM | 数字黄金 / WBNB | Sell | $0.041781 | 0.072835 WBNB | 3.71M | 0.1057 WBNB | $66.06 | 0x35e...023ce |
Mar 27 06:18 AM | 数字黄金 / WBNB | Sell | $0.041809 | 0.072880 WBNB | 266.76K | 0.027668 WBNB | $4.82 | 0x66d...c821a |
Mar 27 03:56 AM | 数字黄金 / KABOSU | Sell | $0.041796 | 740.38 KABOSU | 5.18 | 3.83K KABOSU | $0.049306 | 0x9ab...f9fa4 |
Mar 27 03:56 AM | 数字黄金 / WBNB | Buy | $0.041812 | 0.072884 WBNB | 5.18 | 0.061499 WBNB | $0.049388 | 0x9ab...f9fa4 |
Mar 27 03:56 AM | 数字黄金 / KABOSU | Sell | $0.041797 | 740.85 KABOSU | 437.13 | 331.90K KABOSU | $0.027854 | 0x5d1...2ce89 |
Mar 27 03:56 AM | 数字黄金 / WBNB | Buy | $0.041812 | 0.072884 WBNB | 437.13 | 0.041264 WBNB | $0.027918 | 0x5d1...2ce89 |
Mar 27 03:53 AM | 数字黄金 / WBNB | Sell | $0.041813 | 0.072884 WBNB | 16.31M | 0.4861 WBNB | $295.55 | 0x0bf...eb353 |
Mar 27 03:52 AM | 数字黄金 / WBNB | Sell | $0.041947 | 0.073097 WBNB | 228.31 | 0.057053 WBNB | $0.024445 | 0xef5...b8441 |
Mar 27 03:52 AM | 数字黄金 / KABOSU | Buy | $0.041898 | 782.02 KABOSU | 228.31 | 176.45K KABOSU | $0.024333 | 0xef5...b8441 |
Mar 27 03:45 AM | 数字黄金 / WBNB | Sell | $0.041947 | 0.073097 WBNB | 595.11K | 0.0184 WBNB | $11.58 | 0x91b...0443b |
Mar 27 03:45 AM | 数字黄金 / WBNB | Sell | $0.041952 | 0.073105 WBNB | 1.19M | 0.0370 WBNB | $23.23 | 0xbaf...0d2e7 |
Mar 27 03:39 AM | 数字黄金 / WBNB | Sell | $0.041963 | 0.073122 WBNB | 4.52M | 0.1421 WBNB | $88.65 | 0x5bb...ebc0e |
Mar 27 03:39 AM | 数字黄金 / WBNB | Buy | $0.042003 | 0.073186 WBNB | 7.58M | 0.2380 WBNB | $151.82 | 0xaf9...f56cc |
Mar 27 03:39 AM | 数字黄金 / WBNB | Buy | $0.041936 | 0.073079 WBNB | 4.52M | 0.1380 WBNB | $87.44 | 0x9d9...c33c4 |
Mar 27 03:38 AM | 数字黄金 / WBNB | Sell | $0.041897 | 0.073018 WBNB | 463.63 | 0.041396 WBNB | $0.028795 | 0x330...d81d9 |
Mar 27 03:38 AM | 数字黄金 / KABOSU | Buy | $0.041872 | 760.05 KABOSU | 463.63 | 343.39K KABOSU | $0.028678 | 0x330...d81d9 |
Mar 27 03:38 AM | 数字黄金 / WBNB | Buy | $0.041899 | 0.073018 WBNB | 16.31M | 0.4762 WBNB | $309.51 | 0x1a5...de929 |
Mar 27 03:02 AM | 数字黄金 / WBNB | Sell | $0.041772 | 0.072812 WBNB | 367.01K | 0.0103 WBNB | $6.50 | 0x862...17fcd |
Mar 27 03:02 AM | 数字黄金 / WBNB | Sell | $0.041775 | 0.072817 WBNB | 1.36M | 0.0383 WBNB | $24.12 | 0x024...55c0f |
Mar 27 03:01 AM | 数字黄金 / WBNB | Sell | $0.041786 | 0.072833 WBNB | 454.90K | 0.0129 WBNB | $8.12 | 0x87b...8e2bc |
Mar 27 01:24 AM | 数字黄金 / WBNB | Buy | $0.041789 | 0.072838 WBNB | 1.75M | 0.0495 WBNB | $31.23 | 0x0e8...455c0 |
Mar 26 08:48 PM | 数字黄金 / WBNB | Sell | $0.041777 | 0.072817 WBNB | 446.02 | 0.041254 WBNB | $0.027923 | 0xf32...e87b9 |
Mar 26 08:48 PM | 数字黄金 / KABOSU | Buy | $0.041784 | 718.19 KABOSU | 446.02 | 312.72K KABOSU | $0.027957 | 0xf32...e87b9 |
Mar 26 07:45 PM | 数字黄金 / WBNB | Sell | $0.041765 | 0.072817 WBNB | 772.79 | 0.042172 WBNB | $0.0136 | 0x4b0...ef111 |
Mar 26 07:45 PM | 数字黄金 / KABOSU | Buy | $0.041781 | 681.10 KABOSU | 772.79 | 504.75K KABOSU | $0.0138 | 0x4b0...ef111 |
Mar 26 07:45 PM | 数字黄金 / KABOSU | Sell | $0.041630 | 623.30 KABOSU | 1.05K | 692.29K KABOSU | $0.0171 | 0x241...6486e |
Mar 26 07:45 PM | 数字黄金 / WBNB | Buy | $0.041765 | 0.072817 WBNB | 1.05K | 0.042960 WBNB | $0.0185 | 0x241...6486e |
Mar 26 01:56 PM | 数字黄金 / WBNB | Sell | $0.041780 | 0.072817 WBNB | 1.13K | 0.043188 WBNB | $0.0202 | 0x307...79122 |
Mar 26 01:46 PM | 数字黄金 / WBNB | Buy | $0.041780 | 0.072817 WBNB | 266.76K | 0.027529 WBNB | $4.75 | 0x6b2...afe19 |
Mar 26 01:43 PM | 数字黄金 / WBNB | Sell | $0.041772 | 0.072814 WBNB | 1.57M | 0.0442 WBNB | $27.83 | 0xd6e...77b5b |
Mar 26 01:38 PM | 数字黄金 / WBNB | Buy | $0.041784 | 0.072833 WBNB | 5.60M | 0.1573 WBNB | $99.96 | 0x04c...0f13c |
Mar 26 01:37 PM | 数字黄金 / KABOSU | Sell | $0.041828 | 703.43 KABOSU | 590.94 | 429.77K KABOSU | $0.0108 | 0x0ca...b3ddd |
Mar 26 01:37 PM | 数字黄金 / WBNB | Buy | $0.041742 | 0.072766 WBNB | 590.94 | 0.041639 WBNB | $0.0103 | 0x0ca...b3ddd |
Mar 26 01:37 PM | 数字黄金 / WBNB | Sell | $0.041742 | 0.072766 WBNB | 10.01M | 0.2821 WBNB | $174.34 | 0x0ba...45400 |
Mar 26 01:36 PM | 数字黄金 / WBNB | Sell | $0.041816 | 0.072887 WBNB | 17.66M | 0.5284 WBNB | $320.57 | 0x60d...35a2e |
Mar 26 01:33 PM | 数字黄金 / WBNB | Buy | $0.041966 | 0.073120 WBNB | 634.10K | 0.0198 WBNB | $12.46 | 0x0c5...f15e1 |
Mar 26 01:33 PM | 数字黄金 / WBNB | Sell | $0.041960 | 0.073111 WBNB | 3.10M | 0.0969 WBNB | $60.77 | 0x9b2...58a7f |
Mar 26 01:32 PM | 数字黄金 / WBNB | Buy | $0.041987 | 0.073154 WBNB | 1.57M | 0.0495 WBNB | $31.21 | 0x78d...ecd63 |
Mar 26 01:32 PM | 数字黄金 / WBNB | Sell | $0.041974 | 0.073132 WBNB | 5.23M | 0.1654 WBNB | $103.27 | 0x8bb...e8281 |
Mar 26 01:32 PM | 数字黄金 / WBNB | Buy | $0.042021 | 0.073207 WBNB | 3.10M | 0.0990 WBNB | $62.67 | 0x6da...5b8b8 |
Mar 26 01:32 PM | 数字黄金 / WBNB | Buy | $0.041993 | 0.073162 WBNB | 9.90M | 0.3069 WBNB | $197.25 | 0x1a9...5c691 |
Mar 26 01:32 PM | 数字黄金 / WBNB | Sell | $0.041906 | 0.073025 WBNB | 485.56 | 0.041466 WBNB | $0.029251 | 0x7b5...33685 |
Mar 26 01:32 PM | 数字黄金 / KABOSU | Buy | $0.041953 | 755.61 KABOSU | 485.56 | 357.09K KABOSU | $0.029483 | 0x7b5...33685 |
Mar 26 01:32 PM | 数字黄金 / WBNB | Buy | $0.041906 | 0.073025 WBNB | 3.29M | 0.0990 WBNB | $62.66 | 0x274...cf47c |
Mar 26 01:32 PM | 数字黄金 / WBNB | Buy | $0.041879 | 0.072982 WBNB | 6.72M | 0.1980 WBNB | $126.26 | 0xf99...29a79 |
Mar 26 01:27 PM | 数字黄金 / WBNB | Buy | $0.041825 | 0.072896 WBNB | 3.23M | 0.0931 WBNB | $58.91 | 0x9e6...b051d |
Mar 26 01:26 PM | 数字黄金 / WBNB | Sell | $0.041800 | 0.072856 WBNB | 5.23M | 0.1507 WBNB | $94.18 | 0xc36...ed25d |
Mar 26 01:25 PM | 数字黄金 / WBNB | Buy | $0.041841 | 0.072921 WBNB | 2.21M | 0.0644 WBNB | $40.66 | 0x3ee...4a55a |
Mar 26 01:21 PM | 数字黄金 / WBNB | Sell | $0.041823 | 0.072893 WBNB | 898.45K | 0.0260 WBNB | $16.38 | 0xa23...0cb48 |
Mar 26 01:19 PM | 数字黄金 / WBNB | Sell | $0.041832 | 0.072904 WBNB | 786.94 | 0.042280 WBNB | $0.0144 | 0xf00...a1e69 |
Mar 26 01:19 PM | 数字黄金 / KABOSU | Buy | $0.041788 | 712.23 KABOSU | 786.94 | 536.52K KABOSU | $0.0141 | 0xf00...a1e69 |
Mar 26 01:19 PM | 数字黄金 / WBNB | Buy | $0.041831 | 0.072904 WBNB | 17.66M | 0.4950 WBNB | $323.10 | 0xb31...44b52 |
Mar 26 01:18 PM | 数字黄金 / WBNB | Buy | $0.041699 | 0.072694 WBNB | 2.59M | 0.0697 WBNB | $44.03 | 0x82c...203ad |
Mar 26 01:18 PM | 数字黄金 / WBNB | Buy | $0.041680 | 0.072665 WBNB | 898.45K | 0.0240 WBNB | $15.09 | 0xa64...1b90b |
Mar 26 01:16 PM | 数字黄金 / WBNB | Sell | $0.041675 | 0.072655 WBNB | 6.16M | 0.1654 WBNB | $103.21 | 0x2bc...4be54 |
Mar 26 01:16 PM | 数字黄金 / WBNB | Buy | $0.041718 | 0.072724 WBNB | 1.82M | 0.0495 WBNB | $31.26 | 0x7a7...67e6b |
Mar 26 01:15 PM | 数字黄金 / WBNB | Buy | $0.041705 | 0.072704 WBNB | 7.42M | 0.1980 WBNB | $126.45 | 0xa35...72f07 |
Mar 26 01:12 PM | 数字黄金 / WBNB | Sell | $0.041652 | 0.072622 WBNB | 940.01K | 0.0246 WBNB | $15.53 | 0xa30...29c40 |
Mar 26 01:08 PM | 数字黄金 / WBNB | Buy | $0.041659 | 0.072632 WBNB | 940.01K | 0.0248 WBNB | $15.59 | 0x739...26bf7 |
Mar 26 11:07 AM | 数字黄金 / WBNB | Buy | $0.041652 | 0.072622 WBNB | 67.28K | 0.021768 WBNB | $1.11 | 0x4b8...5dfbc |
Mar 25 12:17 PM | 数字黄金 / WBNB | Buy | $0.041698 | 0.072621 WBNB | 239.25K | 0.026283 WBNB | $4.06 | 0x44c...279f7 |
Mar 25 12:13 PM | 数字黄金 / WBNB | Buy | $0.041702 | 0.072618 WBNB | 3.82M | 0.0995 WBNB | $65.00 | 0xcfe...5056a |
Mar 25 02:25 AM | 数字黄金 / WBNB | Sell | $0.041647 | 0.072578 WBNB | 37.62K | 0.039672 WBNB | $0.6195 | 0x3a1...ae9ed |
Mar 24 03:49 PM | 数字黄金 / WBNB | Sell | $0.041630 | 0.072578 WBNB | 3.31M | 0.0857 WBNB | $53.92 | 0x68c...a74d5 |
Mar 24 02:18 PM | 数字黄金 / WBNB | Buy | $0.041647 | 0.072613 WBNB | 3.81M | 0.0990 WBNB | $62.71 | 0x2e6...54b4a |
Mar 24 02:18 PM | 数字黄金 / WBNB | Sell | $0.041621 | 0.072573 WBNB | 1.90M | 0.0488 WBNB | $30.72 | 0x2fb...96d52 |
Mar 24 11:40 AM | 数字黄金 / WBNB | Buy | $0.041657 | 0.072593 WBNB | 518.96K | 0.0135 WBNB | $8.60 | 0x647...f3637 |
Mar 24 10:37 AM | 数字黄金 / KABOSU | Sell | $0.041638 | 649.45 KABOSU | 732.70 | 495.44K KABOSU | $0.0120 | 0x91b...17772 |
Mar 24 10:37 AM | 数字黄金 / WBNB | Buy | $0.041649 | 0.072587 WBNB | 732.70 | 0.041901 WBNB | $0.0121 | 0x91b...17772 |
Mar 24 10:37 AM | 数字黄金 / WBNB | Sell | $0.041649 | 0.072587 WBNB | 27.96M | 0.7652 WBNB | $460.92 | 0x488...40c10 |
Mar 24 09:36 AM | 数字黄金 / WBNB | Buy | $0.041850 | 0.072910 WBNB | 1.64M | 0.0476 WBNB | $30.27 | 0xa9f...9168a |
Mar 24 09:36 AM | 数字黄金 / WBNB | Buy | $0.041837 | 0.072889 WBNB | 3.31M | 0.0951 WBNB | $60.77 | 0x73c...0303b |
Mar 23 11:22 PM | 数字黄金 / WBNB | Buy | $0.041813 | 0.072848 WBNB | 1.43M | 0.0408 WBNB | $25.98 | 0x1fd...9ee4e |
Mar 23 11:11 PM | 数字黄金 / WBNB | Buy | $0.041804 | 0.072831 WBNB | 462.06K | 0.0131 WBNB | $8.33 | 0x12c...006cf |
Mar 23 11:05 PM | 数字黄金 / WBNB | Sell | $0.041803 | 0.072825 WBNB | 10.36M | 0.2982 WBNB | $186.63 | 0x251...4fa49 |
Mar 23 10:53 PM | 数字黄金 / WBNB | Buy | $0.041886 | 0.072954 WBNB | 10.36M | 0.3000 WBNB | $195.30 | 0x3b5...b61a6 |
Mar 23 12:55 PM | 数字黄金 / KABOSU | Sell | $0.041838 | 707.47 KABOSU | 326.76 | 235.19K KABOSU | $0.026005 | 0x725...6efbd |
Mar 23 12:55 PM | 数字黄金 / WBNB | Buy | $0.041820 | 0.072825 WBNB | 326.76 | 0.059253 WBNB | $0.025947 | 0x725...6efbd |
Mar 23 12:55 PM | 数字黄金 / WBNB | Sell | $0.041820 | 0.072825 WBNB | 13.90M | 0.4037 WBNB | $252.99 | 0xf4e...0cc8c |
Mar 23 07:42 AM | 数字黄金 / WBNB | Sell | $0.041874 | 0.073000 WBNB | 718.68 | 0.042151 WBNB | $0.0135 | 0xc3f...ca1f4 |
Mar 23 07:42 AM | 数字黄金 / KABOSU | Buy | $0.041866 | 735.88 KABOSU | 718.68 | 507.89K KABOSU | $0.0134 | 0xc3f...ca1f4 |
Mar 23 06:42 AM | 数字黄金 / WBNB | Buy | $0.041868 | 0.073000 WBNB | 27.96M | 0.7920 WBNB | $522.32 | 0xa6c...295fe |
Mar 22 06:02 PM | 数字黄金 / WBNB | Sell | $0.041677 | 0.072662 WBNB | 3.13M | 0.0836 WBNB | $52.43 | 0xfb7...ca966 |
