XAUM/克黄金 Pool
The live XAUM/克黄金 price today is $4.52K, with a 24-hour trading volume of $780.80. This pair has changed 1.82% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.52K
- 24h Volume
- $780.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $780.80
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 0
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 1.82%
Tokens in this pool
Matrixdock Gold (XAUM) 克黄金 (克黄金)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading XAUM (Matrixdock Gold)
XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4XAUM/GOLDX on PancakeSwap V3XAUM/ASX on PancakeSwap V2XAUM/SOL on PancakeSwap V3XAUM/WEB4 on PancakeSwap V2XAUM/WBNB on PancakeSwap V3XAUM/WBNB on PancakeSwap V2Recent Transactions
- : -515799435421792 XAUM for 16045422104570594 克黄金
- : -485243082909017 XAUM for 15094743262695728 克黄金
- : -1314910533350904 XAUM for 40903037168733140 克黄金
- : -167326309559044 XAUM for 5204964846512812 克黄金
- : -601269863442975 XAUM for 18703376036641420 克黄金
- : -574266422851273 XAUM for 17863205944086332 克黄金
- : -417242059824716 XAUM for 12978670079509660 克黄金
- : -323496129182136 XAUM for 10062555987652182 克黄金
- : -55376677817110 XAUM for 1722521457460769 克黄金
- : -46720013278832 XAUM for 1453249900672839 克黄金
XAUM / 克黄金
XAUM/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | XAUM | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:19 PM | Sell | $4.52K | 31.01 | 0.035158 | 0.0160 | $2.33 | 0x71e...a0dbe |
Mar 27 07:11 PM | Sell | $4.52K | 31.01 | 0.034853 | 0.0151 | $2.20 | 0x36b...5dac9 |
Mar 27 05:57 PM | Sell | $4.53K | 31.01 | 0.021315 | 0.0409 | $5.95 | 0x158...e9d88 |
Mar 27 05:51 PM | Sell | $4.53K | 31.01 | 0.031674 | 0.025205 | $0.7573 | 0x0eb...752d7 |
Mar 27 05:51 PM | Sell | $4.53K | 31.01 | 0.036013 | 0.0187 | $2.72 | 0x115...bb650 |
Mar 27 05:51 PM | Sell | $4.53K | 31.01 | 0.035743 | 0.0179 | $2.60 | 0x0f2...011f9 |
Mar 27 04:25 PM | Sell | $4.53K | 31.01 | 0.034173 | 0.0130 | $1.89 | 0x3a0...6b3b3 |
Mar 27 04:25 PM | Sell | $4.53K | 31.01 | 0.033235 | 0.0101 | $1.47 | 0x848...604c1 |
Mar 27 04:23 PM | Sell | $4.53K | 31.01 | 0.045538 | 0.021723 | $0.2509 | 0x17a...0ee8f |
Mar 27 04:10 PM | Sell | $4.53K | 31.01 | 0.044673 | 0.021454 | $0.2119 | 0xd48...cd287 |
Mar 27 04:07 PM | Sell | $4.54K | 31.01 | 0.021412 | 0.0439 | $6.40 | 0x306...a7d2b |
Mar 27 04:06 PM | Sell | $4.54K | 31.01 | 0.021118 | 0.0348 | $5.07 | 0xf6d...f7840 |
Mar 27 04:05 PM | Sell | $4.54K | 31.01 | 0.038420 | 0.0262 | $3.82 | 0x657...81512 |
Mar 27 03:59 PM | Sell | $4.54K | 31.01 | 0.032383 | 0.027412 | $1.08 | 0x3ae...71d29 |
Mar 27 03:27 PM | Sell | $4.53K | 31.01 | 0.032332 | 0.027253 | $1.06 | 0xb42...a3147 |
Mar 27 03:26 PM | Sell | $4.53K | 31.01 | 0.036149 | 0.0191 | $2.78 | 0x5a5...1f6aa |
Mar 27 03:23 PM | Sell | $4.53K | 31.01 | 0.037963 | 0.0248 | $3.60 | 0x4d7...873f3 |
Mar 27 03:21 PM | Sell | $4.52K | 31.01 | 0.021966 | 0.0611 | $8.89 | 0xc21...a4d6c |
Mar 27 03:20 PM | Sell | $4.52K | 31.01 | 0.034413 | 0.0137 | $2.00 | 0x5b3...2f258 |
Mar 27 03:20 PM | Sell | $4.52K | 31.01 | 0.036398 | 0.0199 | $2.89 | 0x958...38d1b |
Mar 27 03:20 PM | Sell | $4.52K | 31.01 | 0.035482 | 0.0170 | $2.48 | 0x0a1...38821 |
Mar 27 03:20 PM | Sell | $4.52K | 31.01 | 0.021445 | 0.0449 | $6.53 | 0x554...24159 |
Mar 27 03:19 PM | Sell | $4.52K | 31.01 | 0.023855 | 0.1199 | $17.43 | 0x544...e2776 |
Mar 27 03:18 PM | Sell | $4.52K | 31.00 | 0.033175 | 0.029872 | $1.43 | 0x874...9333d |
Mar 27 03:18 PM | Sell | $4.52K | 31.00 | 0.039125 | 0.0284 | $4.12 | 0xf23...16446 |
Mar 27 03:18 PM | Sell | $4.52K | 31.00 | 0.035018 | 0.0156 | $2.27 | 0xf5a...2b437 |
Mar 27 03:13 PM | Sell | $4.51K | 31.00 | 0.031849 | 0.025749 | $0.8338 | 0x232...574dc |
Mar 27 03:13 PM | Sell | $4.51K | 31.00 | 0.032792 | 0.028682 | $1.26 | 0x771...b6826 |
Mar 27 03:07 PM | Sell | $4.50K | 31.00 | 0.038322 | 0.0259 | $3.75 | 0x060...8cb77 |
Mar 27 03:07 PM | Sell | $4.50K | 31.00 | 0.021063 | 0.0330 | $4.78 | 0x366...60e5c |
Mar 27 03:07 PM | Sell | $4.50K | 31.00 | 0.022707 | 0.0842 | $12.17 | 0x4fa...83670 |
Mar 27 03:07 PM | Sell | $4.50K | 31.00 | 0.024201 | 0.1306 | $18.90 | 0x4fa...83670 |
Mar 27 03:05 PM | Sell | $4.50K | 31.00 | 0.038798 | 0.0274 | $3.96 | 0x3c3...55797 |
Mar 27 03:05 PM | Sell | $4.50K | 31.00 | 0.033982 | 0.0124 | $1.79 | 0xbe8...8d104 |
Mar 27 03:03 PM | Sell | $4.49K | 31.00 | 0.021523 | 0.0473 | $6.83 | 0x161...a37d1 |
Mar 27 03:00 PM | Sell | $4.49K | 31.00 | 0.039606 | 0.0299 | $4.31 | 0xa5b...bd0f6 |
Mar 27 02:59 PM | Sell | $4.49K | 31.00 | 0.034761 | 0.0148 | $2.14 | 0x8e9...353fb |
Mar 27 02:57 PM | Sell | $4.48K | 31.00 | 0.039436 | 0.0293 | $4.23 | 0x890...03217 |
Mar 27 02:54 PM | Sell | $4.48K | 31.00 | 0.032108 | 0.026554 | $0.9434 | 0x0cb...182d1 |
Mar 27 02:54 PM | Sell | $4.48K | 31.00 | 0.022114 | 0.0657 | $9.46 | 0xc6e...88b93 |
Mar 27 02:54 PM | Sell | $4.48K | 30.99 | 0.021138 | 0.0354 | $5.09 | 0x6f2...87554 |
Mar 27 02:54 PM | Sell | $4.48K | 30.99 | 0.035591 | 0.0174 | $2.50 | 0x985...28671 |
Mar 27 02:54 PM | Sell | $4.47K | 30.99 | 0.021578 | 0.0490 | $7.06 | 0x1ec...c7db9 |
Mar 27 02:52 PM | Sell | $4.47K | 30.99 | 0.034270 | 0.0133 | $1.91 | 0x9fa...0b1dc |
Mar 27 02:45 PM | Sell | $4.46K | 30.99 | 0.032205 | 0.026853 | $0.9831 | 0xe6d...5fc11 |
Mar 27 02:39 PM | Sell | $4.46K | 30.99 | 0.032332 | 0.027247 | $1.04 | 0x051...ef61e |
Mar 27 02:28 PM | Sell | $4.46K | 30.99 | 0.021496 | 0.0465 | $6.66 | 0x6d9...4b01e |
Mar 27 02:28 PM | Sell | $4.46K | 30.99 | 0.039384 | 0.0292 | $4.18 | 0xe2e...6aefc |
Mar 27 02:28 PM | Sell | $4.46K | 30.99 | 0.021282 | 0.0398 | $5.71 | 0x5ea...42476 |
Mar 27 02:26 PM | Sell | $4.46K | 30.99 | 0.021678 | 0.0521 | $7.47 | 0xfbd...ef7a6 |
Mar 27 02:25 PM | Sell | $4.46K | 30.99 | 0.039453 | 0.0294 | $4.21 | 0x4d8...ddff0 |
Mar 27 02:25 PM | Sell | $4.46K | 30.99 | 0.035190 | 0.0161 | $2.31 | 0x8ad...83b16 |
Mar 27 02:22 PM | Sell | $4.46K | 30.99 | 0.023925 | 0.1220 | $17.49 | 0x192...fb28b |
Mar 27 02:21 PM | Sell | $4.46K | 30.99 | 0.022509 | 0.0780 | $11.18 | 0x710...b356d |
Mar 27 02:21 PM | Sell | $4.46K | 30.98 | 0.032011 | 0.026248 | $0.8957 | 0x505...9cc18 |
Mar 27 02:20 PM | Sell | $4.46K | 30.98 | 0.037729 | 0.0240 | $3.44 | 0xf81...c8a86 |
Mar 27 02:20 PM | Sell | $4.46K | 30.98 | 0.035992 | 0.0186 | $2.67 | 0x0b9...3bc6a |
Mar 27 02:19 PM | Sell | $4.46K | 30.98 | 0.021775 | 0.0551 | $7.90 | 0x43b...d02e8 |
Mar 27 02:19 PM | Sell | $4.46K | 30.98 | 0.033534 | 0.0110 | $1.57 | 0x7f3...cfafb |
Mar 27 02:18 PM | Sell | $4.46K | 30.98 | 0.034818 | 0.0150 | $2.15 | 0x89c...9df34 |
Mar 27 02:18 PM | Sell | $4.46K | 30.98 | 0.031731 | 0.025379 | $0.7712 | 0x947...653e6 |
Mar 27 02:18 PM | Sell | $4.45K | 30.98 | 0.036322 | 0.0196 | $2.82 | 0xd20...c0e14 |
Mar 27 02:18 PM | Sell | $4.45K | 30.98 | 0.033860 | 0.0120 | $1.72 | 0x834...b7fd3 |
Mar 27 02:17 PM | Sell | $4.45K | 30.98 | 0.034923 | 0.0153 | $2.19 | 0x3f4...ecf12 |
Mar 27 02:13 PM | Sell | $4.45K | 30.98 | 0.037172 | 0.0223 | $3.19 | 0x446...26259 |
Mar 27 02:08 PM | Sell | $4.44K | 30.98 | 0.033523 | 0.0109 | $1.56 | 0xada...4b364 |
Mar 27 02:07 PM | Sell | $4.44K | 30.98 | 0.031466 | 0.024555 | $0.6509 | 0x491...3e887 |
Mar 27 02:06 PM | Sell | $4.44K | 30.98 | 0.036904 | 0.0215 | $3.07 | 0x50b...a1390 |
Mar 27 01:58 PM | Sell | $4.43K | 30.98 | 0.034579 | 0.0142 | $2.03 | 0xe25...b1fc5 |
Mar 27 01:57 PM | Sell | $4.43K | 30.98 | 0.021559 | 0.0484 | $6.91 | 0x5b1...aa383 |
Mar 27 01:55 PM | Sell | $4.43K | 30.98 | 0.021314 | 0.0408 | $5.82 | 0x593...4486f |
Mar 27 01:54 PM | Sell | $4.43K | 30.98 | 0.032530 | 0.027860 | $1.12 | 0xaec...78cd5 |
Mar 27 01:54 PM | Sell | $4.43K | 30.98 | 0.035882 | 0.0183 | $2.61 | 0x330...8dcc0 |
Mar 27 01:53 PM | Sell | $4.43K | 30.98 | 0.033202 | 0.029948 | $1.42 | 0xf33...3826c |
Mar 27 01:51 PM | Sell | $4.43K | 30.98 | 0.021095 | 0.0340 | $4.85 | 0x8d6...1acb5 |
Mar 27 01:51 PM | Sell | $4.43K | 30.98 | 0.021413 | 0.0439 | $6.26 | 0x255...bc774 |
Mar 27 01:32 PM | Sell | $4.43K | 30.98 | 0.033874 | 0.0120 | $1.72 | 0xbd3...aa0d9 |
Mar 27 12:54 PM | Sell | $4.43K | 30.98 | 0.032394 | 0.027436 | $1.06 | 0xd85...5da71 |
Mar 27 12:53 PM | Sell | $4.43K | 30.98 | 0.021455 | 0.0452 | $6.45 | 0x7b7...f412f |
Mar 27 12:51 PM | Sell | $4.43K | 30.97 | 0.036867 | 0.0213 | $3.04 | 0x31b...bb638 |
Mar 27 12:51 PM | Sell | $4.43K | 30.97 | 0.031644 | 0.025106 | $0.7280 | 0x30f...2357f |
Mar 27 12:49 PM | Sell | $4.43K | 30.97 | 0.038765 | 0.0272 | $3.88 | 0xb36...04abc |
Mar 27 12:48 PM | Sell | $4.43K | 30.97 | 0.035807 | 0.0180 | $2.57 | 0xedb...cc2e8 |
Mar 27 12:43 PM | Sell | $4.42K | 30.97 | 0.044117 | 0.021279 | $0.1821 | 0xd6d...93f6d |
Mar 27 12:42 PM | Sell | $4.42K | 30.97 | 0.032208 | 0.026858 | $0.9767 | 0x41e...434b6 |
Mar 27 12:35 PM | Sell | $4.42K | 30.97 | 0.033519 | 0.0109 | $1.55 | 0x444...e8028 |
Mar 27 12:22 PM | Sell | $4.42K | 30.97 | 0.036328 | 0.0197 | $2.80 | 0x7f6...84800 |
Mar 27 12:21 PM | Sell | $4.42K | 30.97 | 0.033941 | 0.0122 | $1.74 | 0xaa1...b304f |
Mar 27 12:16 PM | Sell | $4.42K | 30.97 | 0.022811 | 0.0873 | $12.43 | 0x8da...33519 |
Mar 27 12:02 PM | Sell | $4.41K | 30.97 | 0.032353 | 0.027308 | $1.04 | 0xf83...0620e |
Mar 27 11:02 AM | Sell | $4.41K | 30.97 | 0.021561 | 0.0485 | $6.89 | 0x53d...c860b |
Mar 27 11:00 AM | Sell | $4.41K | 30.97 | 0.022383 | 0.0740 | $10.51 | 0x5d6...32376 |
Mar 27 11:00 AM | Sell | $4.41K | 30.97 | 0.023832 | 0.1190 | $16.91 | 0xd5e...0cf63 |
Mar 27 10:59 AM | Sell | $4.42K | 30.97 | 0.031017 | 0.023157 | $0.4487 | 0xbda...5286a |
Mar 27 10:55 AM | Sell | $4.42K | 30.97 | 0.023446 | 0.1070 | $15.22 | 0x7a1...a2aea |
Mar 27 10:55 AM | Sell | $4.42K | 30.96 | 0.024212 | 0.1308 | $18.60 | 0xc9b...0929e |
Mar 27 10:54 AM | Sell | $4.42K | 30.96 | 0.022564 | 0.0796 | $11.33 | 0x1dc...d2468 |
Mar 27 10:54 AM | Sell | $4.42K | 30.96 | 0.021097 | 0.0340 | $4.85 | 0xae2...083f2 |
Mar 27 10:39 AM | Sell | $4.45K | 30.96 | 0.022805 | 0.0871 | $12.49 | 0x43b...76de2 |
Mar 27 10:38 AM | Sell | $4.45K | 30.96 | 0.023840 | 0.1192 | $17.09 | 0xc18...6854b |