ANDY/WBNB Pool
The live ANDY/WBNB price today is $0.081337, with a 24-hour trading volume of $16.17. This pair has changed -2.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.081337
- 24h Volume
- $16.17
- 24h Buy Volume
- $6.99
- 24h Sell Volume
- $9.18
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.77%
- 24 Hours
- -2.14%
Tokens in this pool
ANDY (ANDY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ANDY (ANDY)
ANDY/WBNB on PancakeSwap V3ANDY/CZ9K on PancakeSwap V3ANDY/ESP on PancakeSwap V2ANDY/BTCB on PancakeSwap V2ANDY/AICell on PancakeSwap V3ANDY/GARDA on PancakeSwap V2ANDY/RAID on PancakeSwap V2ANDY/USDT on PancakeSwap V2ANDY/XRP on PancakeSwap V2Recent Transactions
- : 1.539391140243668e+27 ANDY for -3389674777816565 WBNB
- : -1.1215264237396877e+27 ANDY for 2486056657223668 WBNB
- : -1.8960190934504255e+26 ANDY for 418083879838291 WBNB
- : -5.764699669922687e+26 ANDY for 1267270389975420 WBNB
- : 2.3677574240696433e+27 ANDY for -5216321409944628 WBNB
- : -2.013480712873794e+26 ANDY for 449681322376434 WBNB
- : 4.31079190973e+25 ANDY for -95733430821883 WBNB
- : 2.669560170853207e+26 ANDY for -593590100989266 WBNB
- : 1.5841766741057504e+26 ANDY for -352851672748805 WBNB
- : 1.9708840114570727e+25 ANDY for -43929915858978 WBNB
ANDY / WBNB
ANDY/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANDY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Buy | $0.081337 | 0.0112194 | 1.54B | 0.023390 | $2.06 | 0x5f7...5cb0a |
Mar 27 03:18 PM | Sell | $0.081356 | 0.0112222 | 1.12B | 0.022487 | $1.52 | 0x5ee...6011b |
Mar 27 02:40 PM | Sell | $0.081338 | 0.0112202 | 189.60M | 0.034181 | $0.2535 | 0xa6f...7913f |
Mar 27 02:32 PM | Sell | $0.081333 | 0.0112198 | 576.47M | 0.021268 | $0.7682 | 0xd5f...d6948 |
Mar 27 02:19 PM | Buy | $0.081333 | 0.0112188 | 2.37B | 0.025217 | $3.16 | 0x8d9...7a411 |
Mar 27 12:21 PM | Sell | $0.081363 | 0.0112230 | 201.35M | 0.034497 | $0.2743 | 0xe21...84ecb |
Mar 27 12:16 PM | Buy | $0.081361 | 0.0112226 | 43.11M | 0.049574 | $0.0587 | 0xf90...46017 |
Mar 27 07:39 AM | Buy | $0.081401 | 0.0112227 | 266.96M | 0.035936 | $0.3739 | 0x508...9ddb2 |
Mar 27 07:35 AM | Buy | $0.081405 | 0.0112232 | 158.42M | 0.033529 | $0.2224 | 0xc43...a8076 |
Mar 27 06:28 AM | Buy | $0.081404 | 0.0112235 | 19.71M | 0.044393 | $0.0277 | 0xa73...303a2 |
Mar 27 03:42 AM | Buy | $0.081406 | 0.0112235 | 28.48M | 0.046350 | $0.0400 | 0xf5e...f58e0 |
Mar 27 03:38 AM | Buy | $0.081405 | 0.0112236 | 74.99M | 0.031673 | $0.1054 | 0x191...ae5ef |
Mar 27 03:38 AM | Sell | $0.081407 | 0.0112237 | 883.40M | 0.021974 | $1.24 | 0x58f...6dd7d |
Mar 27 01:20 AM | Sell | $0.081399 | 0.0112221 | 44.93M | 0.031000 | $0.0628 | 0x16d...dee5f |
Mar 26 07:38 PM | Buy | $0.081390 | 0.0112220 | 157.11M | 0.033482 | $0.2183 | 0x67f...a6c34 |
Mar 26 05:38 PM | Buy | $0.081397 | 0.0112223 | 155.04M | 0.033440 | $0.2165 | 0x5ae...fca91 |
Mar 26 05:38 PM | Buy | $0.081399 | 0.0112226 | 133.53M | 0.032966 | $0.1867 | 0x438...9618a |
Mar 26 05:38 PM | Buy | $0.081400 | 0.0112228 | 125.36M | 0.032788 | $0.1755 | 0x7d3...5daf9 |
Mar 26 05:37 PM | Sell | $0.081402 | 0.0112231 | 2.08B | 0.024613 | $2.91 | 0x00c...64cf8 |
Mar 26 05:34 PM | Buy | $0.081380 | 0.0112194 | 102.44M | 0.032243 | $0.1413 | 0x28e...996e2 |
