XJY/LPz Pool
The live XJY/LPz price today is $0.068094, with a 24-hour trading volume of $32.35. This pair has changed 1.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.068094
- 24h Volume
- $32.35
- 24h Buy Volume
- $19.77
- 24h Sell Volume
- $12.58
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 1.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XJY (XJY)
Recent Transactions
- : -4.0885726875484566e+24 XJY for 5.467694538003062e+22 LPz
- : -3.455889641684177e+24 XJY for 4.6276181123292104e+22 LPz
- : -4.767904960060618e+22 XJY for 638833197724720200000 LPz
- : -6.637959801545067e+24 XJY for 8.90423445179814e+22 LPz
- : 2.4525828511822864e+25 XJY for -3.296199289847822e+23 LPz
- : -1.319379964957348e+24 XJY for 1.7572969284950756e+22 LPz
- : -2.8165989686561295e+24 XJY for 3.7541327211691e+22 LPz
- : -2.9968360001633267e+24 XJY for 3.998364366591528e+22 LPz
- : -1.4032403865027768e+24 XJY for 1.8736156478566006e+22 LPz
- : -1.5525334667291692e+24 XJY for 2.0740089866269955e+22 LPz
XJY / LPz
XJY/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | XJY | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:04 PM | Sell | $0.068094 | 0.0134 | 4.09M | 54.68K | $3.31 | 0xc48...478e5 |
Mar 17 04:31 PM | Sell | $0.068105 | 0.0134 | 3.46M | 46.28K | $2.80 | 0xcb2...84eff |
Mar 17 12:03 PM | Sell | $0.068085 | 0.0134 | 47.68K | 638.83 | $0.0385 | 0x716...2d795 |
Mar 17 12:00 PM | Sell | $0.068051 | 0.0134 | 6.64M | 89.04K | $5.34 | 0x0a3...d0e57 |
Mar 17 12:00 PM | Buy | $0.068069 | 0.0135 | 24.53M | 329.62K | $19.79 | 0x583...08057 |
Mar 17 04:18 AM | Sell | $0.068013 | 0.0133 | 1.32M | 17.57K | $1.06 | 0xcde...3b39c |
Mar 16 01:36 PM | Sell | $0.068081 | 0.0134 | 2.82M | 37.54K | $2.28 | 0x2ec...2f9b0 |
Mar 16 12:34 PM | Sell | $0.068089 | 0.0134 | 3.00M | 39.98K | $2.42 | 0x578...b5386 |
Mar 16 12:34 PM | Sell | $0.068097 | 0.0134 | 1.40M | 18.74K | $1.14 | 0xce7...7b4e8 |
Mar 16 12:33 PM | Sell | $0.068101 | 0.0134 | 1.55M | 20.74K | $1.26 | 0xc5d...8d179 |
Mar 16 08:49 AM | Buy | $0.068117 | 0.0134 | 5.40M | 72.45K | $4.38 | 0x821...e9a56 |
Mar 16 05:52 AM | Sell | $0.068105 | 0.0134 | 11.62M | 155.36K | $9.42 | 0x880...8224f |
Mar 16 05:24 AM | Sell | $0.068138 | 0.0134 | 5.98M | 80.16K | $4.87 | 0xe29...687eb |
Mar 16 04:19 AM | Sell | $0.068122 | 0.0135 | 4.68M | 62.91K | $3.80 | 0x192...7befe |
Mar 16 03:34 AM | Sell | $0.068140 | 0.0135 | 10.76M | 144.87K | $8.76 | 0xb96...01acd |
Mar 16 03:28 AM | Sell | $0.068171 | 0.0135 | 2.46M | 33.14K | $2.01 | 0xd71...12e09 |
Mar 16 03:25 AM | Sell | $0.068178 | 0.0135 | 4.65M | 62.80K | $3.80 | 0xa8e...42e6e |
Mar 16 02:53 AM | Sell | $0.068191 | 0.0136 | 7.89M | 106.89K | $6.46 | 0xb41...1e0fd |
Mar 16 02:38 AM | Sell | $0.068211 | 0.0136 | 3.55M | 48.17K | $2.91 | 0xefd...53d83 |
Mar 16 02:08 AM | Sell | $0.068221 | 0.0136 | 2.42M | 32.83K | $1.99 | 0x086...6d512 |