WBNB/pinu Pool
The live WBNB/pinu price today is $625.18, with a 24-hour trading volume of $558.08. This pair has changed -2.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $625.18
- 24h Volume
- $558.08
- 24h Buy Volume
- $269.11
- 24h Sell Volume
- $288.97
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.81%
- 24 Hours
- -2.56%
Tokens in this pool
Wrapped BNB (WBNB) piinu (pinu)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -10973111694870956 WBNB for 1.0771866398557503e+26 pinu
- : -2188942923534253 WBNB for 2.1691676589562348e+25 pinu
- : 38265518465341910 WBNB for -3.7141869664735284e+26 pinu
- : 211466000858949630 WBNB for -1.7385486015397567e+27 pinu
- : -210699926846234020 WBNB for 1.7226731116991596e+27 pinu
- : -8210932033200511 WBNB for 7.748285770966266e+25 pinu
- : -144656262570643420 WBNB for 1.5291179721033565e+27 pinu
- : 142341761004658800 WBNB for -1.5139100753256452e+27 pinu
- : -205984585767982 WBNB for 1.9607188316512732e+24 pinu
- : -470883636059599 WBNB for 4.4843754690672206e+24 pinu
WBNB / pinu
WBNB/pinu Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (pinu) | WBNB | pinu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:33 PM | Sell | $625.18 | 9.76B | 0.0110 | 107.72M | $6.86 | 0x0a9...3d3f1 |
Mar 22 08:57 PM | Sell | $628.09 | 9.92B | 0.022189 | 21.69M | $1.37 | 0x9b8...ed93b |
Mar 22 08:57 PM | Buy | $628.09 | 9.95B | 0.0383 | 371.42M | $24.03 | 0x349...65863 |
Mar 22 08:27 PM | Buy | $629.10 | 9.42B | 0.2115 | 1.74B | $133.03 | 0x7f4...46379 |
Mar 22 08:27 PM | Sell | $629.10 | 7.14B | 0.2107 | 1.72B | $132.55 | 0xb08...04e26 |
Mar 22 08:12 PM | Sell | $628.14 | 9.41B | 0.028211 | 77.48M | $5.16 | 0xced...6d138 |
Mar 22 06:12 PM | Sell | $630.30 | 9.51B | 0.1447 | 1.53B | $91.18 | 0xd10...433f0 |
Mar 22 06:12 PM | Buy | $630.30 | 11.80B | 0.1423 | 1.51B | $89.72 | 0x31f...62bdf |
Mar 22 02:42 PM | Sell | $630.86 | 9.54B | 0.032060 | 1.96M | $0.1299 | 0xd82...bfdb2 |
Mar 22 01:46 PM | Sell | $629.67 | 9.54B | 0.034709 | 4.48M | $0.2965 | 0x127...273b8 |
Mar 22 01:33 PM | Buy | $630.45 | 9.55B | 0.035328 | 5.10M | $0.3359 | 0xc04...ee736 |
Mar 22 12:09 PM | Buy | $628.33 | 9.54B | 0.032285 | 2.19M | $0.1435 | 0xdee...fce46 |
Mar 22 11:31 AM | Sell | $628.65 | 9.54B | 0.034678 | 4.45M | $0.2941 | 0xfe1...c16dc |
Mar 22 09:23 AM | Buy | $631.18 | 9.55B | 0.034006 | 3.83M | $0.2528 | 0x553...ffbda |
Mar 22 09:04 AM | Sell | $630.99 | 9.54B | 0.034488 | 4.27M | $0.2832 | 0x63c...9bf4b |
Mar 22 08:46 AM | Sell | $630.54 | 9.55B | 0.037807 | 7.44M | $0.4922 | 0x06c...bd89d |
Mar 22 04:07 AM | Buy | $636.13 | 9.56B | 0.034995 | 4.78M | $0.3177 | 0x9da...694ca |
Mar 22 03:47 AM | Buy | $634.76 | 9.55B | 0.037285 | 6.97M | $0.4624 | 0xe0c...7a425 |
Mar 22 02:46 AM | Buy | $633.63 | 9.54B | 0.034798 | 4.59M | $0.3040 | 0x5ee...1d41f |
Mar 22 02:46 AM | Buy | $633.81 | 9.53B | 0.038735 | 8.34M | $0.5536 | 0x71b...c3bce |
