piinu (pinu)
The live piinu price today is $0.076678, with a 24-hour trading volume of $254.13. pinu has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.076678
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.86K
- 24h Volume
- $254.13
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) USD Coin (USDC) BUSD Token (BUSD)Liquidity Pools
USDT/pinu on PancakeSwap V2WBNB/pinu on PancakeSwap V2USDC/pinu on PancakeSwap V2WBNB/pinu on MdexBUSD/pinu on PancakeSwap V2Recent Transactions
- : 1.466060423510408e+25 pinu for -977050327173538000 USDC
- : 4.4125901208053e+25 pinu for -2932925127878437400 USDT
- : 3.4157854675393746e+25 pinu for -3613566862537553 WBNB
- : 7.748285770966266e+25 pinu for -8210932033200511 WBNB
- : -1.5291179721033565e+27 pinu for 132082657242212100000 USDT
- : 1.5291179721033565e+27 pinu for -144656262570643420 WBNB
- : -1.5139100753256452e+27 pinu for 142341761004658800 WBNB
- : 1.5139100753256452e+27 pinu for -131581961472486010000 USDT
- : -1.949287555108322e+23 pinu for 12833210630689848 BUSD
- : 1.949287555108322e+23 pinu for -20488595461456 WBNB
piinu
piinu Price (pinu)
| Date | Market | Type | Price (USD) | Price | pinu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:12 PM | pinu / USDC | Buy | $0.076688 | 0.076688 USDC | 14.66M | 0.9771 USDC | $0.9805 | 0xced...6d138 |
Mar 22 08:12 PM | pinu / USDT | Buy | $0.076676 | 0.076677 USDT | 44.13M | 2.93 USDT | $2.95 | 0xced...6d138 |
Mar 22 08:12 PM | pinu / WBNB | Buy | $0.076669 | 0.091062 WBNB | 34.16M | 0.023614 WBNB | $2.28 | 0xced...6d138 |
Mar 22 08:12 PM | pinu / WBNB | Buy | $0.076679 | 0.091064 WBNB | 77.48M | 0.028211 WBNB | $5.17 | 0xced...6d138 |
Mar 22 06:12 PM | pinu / USDT | Sell | $0.076584 | 0.076585 USDT | 1.53B | 132.08 USDT | $100.67 | 0xd10...433f0 |
Mar 22 06:12 PM | pinu / WBNB | Buy | $0.076625 | 0.091051 WBNB | 1.53B | 0.1447 WBNB | $101.29 | 0xd10...433f0 |
Mar 22 06:12 PM | pinu / WBNB | Sell | $0.075342 | 0.0108475 WBNB | 1.51B | 0.1423 WBNB | $80.87 | 0x31f...62bdf |
Mar 22 06:12 PM | pinu / USDT | Buy | $0.061139 | 0.061139 USDT | 1.51B | 131.58 USDT | $172.30 | 0x31f...62bdf |
Mar 22 05:51 PM | pinu / BUSD | Sell | $0.076527 | 0.076526 BUSD | 194.93K | 0.0128 BUSD | $0.0127 | 0x502...4b5fa |
Mar 22 05:51 PM | pinu / WBNB | Buy | $0.076614 | 0.091048 WBNB | 194.93K | 0.042049 WBNB | $0.0129 | 0x502...4b5fa |
Mar 22 05:19 PM | pinu / WBNB | Buy | $0.076617 | 0.091048 WBNB | 2.06M | 0.032162 WBNB | $0.1361 | 0x419...abd61 |
Mar 22 02:42 PM | pinu / WBNB | Buy | $0.076612 | 0.091049 WBNB | 1.96M | 0.032060 WBNB | $0.1296 | 0xd82...bfdb2 |
Mar 22 01:46 PM | pinu / WBNB | Buy | $0.076598 | 0.091048 WBNB | 4.48M | 0.034709 WBNB | $0.2959 | 0x127...273b8 |
Mar 22 01:33 PM | pinu / WBNB | Sell | $0.076602 | 0.091048 WBNB | 5.10M | 0.035328 WBNB | $0.3366 | 0xc04...ee736 |
Mar 22 12:16 PM | pinu / USDT | Sell | $0.076607 | 0.076608 USDT | 2.95M | 0.1942 USDT | $0.1946 | 0x048...72f20 |
Mar 22 12:09 PM | pinu / WBNB | Sell | $0.076585 | 0.091048 WBNB | 2.19M | 0.032285 WBNB | $0.1439 | 0xdee...fce46 |
Mar 22 11:31 AM | pinu / WBNB | Buy | $0.076590 | 0.091049 WBNB | 4.45M | 0.034678 WBNB | $0.2934 | 0xfe1...c16dc |
Mar 22 10:42 AM | pinu / WBNB | Buy | $0.076593 | 0.091048 WBNB | 3.99M | 0.034183 WBNB | $0.2628 | 0xa2c...b605d |
Mar 22 09:23 AM | pinu / WBNB | Sell | $0.076612 | 0.091048 WBNB | 3.83M | 0.034006 WBNB | $0.2534 | 0x553...ffbda |
Mar 22 09:04 AM | pinu / WBNB | Buy | $0.076614 | 0.091049 WBNB | 4.27M | 0.034488 WBNB | $0.2826 | 0x63c...9bf4b |
Mar 22 08:46 AM | pinu / USDT | Sell | $0.076614 | 0.076614 USDT | 7.44M | 0.4913 USDT | $0.4919 | 0x06c...bd89d |
Mar 22 08:46 AM | pinu / WBNB | Buy | $0.076605 | 0.091048 WBNB | 7.44M | 0.037807 WBNB | $0.4913 | 0x06c...bd89d |
Mar 22 04:07 AM | pinu / WBNB | Sell | $0.076656 | 0.091047 WBNB | 4.78M | 0.034995 WBNB | $0.3184 | 0x9da...694ca |
Mar 22 03:47 AM | pinu / WBNB | Sell | $0.076647 | 0.091048 WBNB | 6.97M | 0.037285 WBNB | $0.4633 | 0xe0c...7a425 |
Mar 22 03:47 AM | pinu / USDT | Buy | $0.076629 | 0.076630 USDT | 6.97M | 0.4628 USDT | $0.4621 | 0xe0c...7a425 |
Mar 22 02:46 AM | pinu / WBNB | Sell | $0.076642 | 0.091049 WBNB | 4.59M | 0.034798 WBNB | $0.3046 | 0x5ee...1d41f |
Mar 22 02:46 AM | pinu / USDC | Buy | $0.076610 | 0.076609 USDC | 4.59M | 0.3033 USDC | $0.3032 | 0x5ee...1d41f |
Mar 22 02:46 AM | pinu / WBNB | Sell | $0.076648 | 0.091049 WBNB | 8.34M | 0.038735 WBNB | $0.5547 | 0x71b...c3bce |
Mar 22 02:45 AM | pinu / WBNB | Buy | $0.076656 | 0.091051 WBNB | 33.23M | 0.023490 WBNB | $2.21 | 0x233...e6a49 |
Mar 22 02:24 AM | pinu / USDT | Sell | $0.076615 | 0.076615 USDT | 1.88M | 0.1240 USDT | $0.1242 | 0xc5d...aa755 |
Mar 22 02:24 AM | pinu / USDT | Sell | $0.076618 | 0.076619 USDT | 3.16M | 0.2085 USDT | $0.2089 | 0x58d...f5dfe |
Mar 22 02:24 AM | pinu / USDC | Buy | $0.076586 | 0.076585 USDC | 3.16M | 0.2081 USDC | $0.2079 | 0x58d...f5dfe |
Mar 22 02:23 AM | pinu / USDT | Buy | $0.076625 | 0.076626 USDT | 28.49M | 1.88 USDT | $1.89 | 0xa0a...2fc95 |
Mar 22 02:23 AM | pinu / WBNB | Sell | $0.076607 | 0.091045 WBNB | 4.41M | 0.034601 WBNB | $0.2915 | 0x0b6...967c6 |
Mar 22 02:02 AM | pinu / WBNB | Sell | $0.076604 | 0.091046 WBNB | 2.96M | 0.033085 WBNB | $0.1953 | 0xe36...f137c |
Mar 22 02:02 AM | pinu / USDC | Buy | $0.076569 | 0.076568 USDC | 2.96M | 0.1945 USDC | $0.1943 | 0xe36...f137c |
Mar 22 01:59 AM | pinu / WBNB | Sell | $0.076598 | 0.091046 WBNB | 4.83M | 0.035042 WBNB | $0.3188 | 0xbcd...fba36 |
Mar 22 01:54 AM | pinu / WBNB | Buy | $0.076594 | 0.091047 WBNB | 4.02M | 0.034214 WBNB | $0.2649 | 0x07e...1e13f |
Mar 22 01:26 AM | pinu / WBNB | Buy | $0.076601 | 0.091046 WBNB | 2.93M | 0.033067 WBNB | $0.1931 | 0x5e2...f03ba |
Mar 22 01:21 AM | pinu / WBNB | Sell | $0.076602 | 0.091046 WBNB | 5.08M | 0.035304 WBNB | $0.3357 | 0xe1b...71630 |
Mar 22 12:55 AM | pinu / WBNB | Sell | $0.076584 | 0.091047 WBNB | 2.86M | 0.032982 WBNB | $0.1881 | 0x4d7...84abe |
Mar 22 12:55 AM | pinu / USDC | Buy | $0.076553 | 0.076552 USDC | 2.86M | 0.1874 USDC | $0.1872 | 0x4d7...84abe |
Mar 22 12:55 AM | pinu / WBNB | Sell | $0.076586 | 0.091047 WBNB | 12.95M | 0.021354 WBNB | $0.8530 | 0x080...9aa34 |
Mar 22 12:55 AM | pinu / WBNB | Sell | $0.076599 | 0.091049 WBNB | 24.90M | 0.022609 WBNB | $1.64 | 0x080...9aa34 |
Mar 22 12:55 AM | pinu / USDT | Buy | $0.076566 | 0.076567 USDT | 24.90M | 1.63 USDT | $1.63 | 0x080...9aa34 |
Mar 22 12:55 AM | pinu / WBNB | Buy | $0.076587 | 0.091047 WBNB | 33.96M | 0.023543 WBNB | $2.24 | 0x080...9aa34 |
Mar 22 12:55 AM | pinu / WBNB | Sell | $0.076623 | 0.091053 WBNB | 33.96M | 0.023574 WBNB | $2.25 | 0x080...9aa34 |
Mar 22 12:55 AM | pinu / WBNB | Buy | $0.076657 | 0.091058 WBNB | 149.16M | 0.0156 WBNB | $9.93 | 0x375...b8336 |
Mar 22 12:01 AM | pinu / USDT | Sell | $0.076515 | 0.076516 USDT | 26.86M | 1.75 USDT | $1.75 | 0x2e9...451fa |
Mar 22 12:01 AM | pinu / WBNB | Buy | $0.076466 | 0.091035 WBNB | 26.86M | 0.022781 WBNB | $1.74 | 0x2e9...451fa |
Mar 21 11:56 PM | pinu / USDT | Sell | $0.076570 | 0.076571 USDT | 7.06M | 0.4632 USDT | $0.4638 | 0xa0f...b1e86 |
Mar 21 11:56 PM | pinu / WBNB | Buy | $0.076523 | 0.091034 WBNB | 7.06M | 0.037309 WBNB | $0.4604 | 0xa0f...b1e86 |
Mar 21 11:56 PM | pinu / USDC | Sell | $0.076538 | 0.076537 USDC | 13.43M | 0.8807 USDC | $0.8783 | 0xe12...b9858 |
Mar 21 11:56 PM | pinu / WBNB | Buy | $0.076506 | 0.091031 WBNB | 13.43M | 0.021386 WBNB | $0.8739 | 0xe12...b9858 |
Mar 21 11:53 PM | pinu / WBNB | Buy | $0.076536 | 0.091031 WBNB | 12.56M | 0.021297 WBNB | $0.8207 | 0x533...2579e |
Mar 21 11:53 PM | pinu / WBNB | Buy | $0.076524 | 0.091029 WBNB | 7.44M | 0.037667 WBNB | $0.4852 | 0x285...cd55e |
Mar 21 11:40 PM | pinu / USDC | Sell | $0.076609 | 0.076608 USDC | 394.60K | 0.0260 USDC | $0.0261 | 0x752...e7afb |
Mar 21 11:40 PM | pinu / USDC | Sell | $0.076611 | 0.076610 USDC | 1.46M | 0.0966 USDC | $0.0968 | 0xa8a...46eb7 |
Mar 21 11:40 PM | pinu / USDC | Sell | $0.076619 | 0.076618 USDC | 1.45M | 0.0955 USDC | $0.0957 | 0xa4f...689b4 |
Mar 21 11:40 PM | pinu / WBNB | Buy | $0.076579 | 0.091026 WBNB | 1.45M | 0.031487 WBNB | $0.0951 | 0xa4f...689b4 |
Mar 21 11:40 PM | pinu / BUSD | Sell | $0.076681 | 0.076676 BUSD | 326.10K | 0.0221 BUSD | $0.0218 | 0xdc6...02748 |
Mar 21 11:40 PM | pinu / WBNB | Buy | $0.076576 | 0.091026 WBNB | 326.10K | 0.043353 WBNB | $0.0214 | 0xdc6...02748 |
Mar 21 11:40 PM | pinu / USDC | Sell | $0.076627 | 0.076626 USDC | 16.23M | 1.08 USDC | $1.08 | 0x661...fe5a6 |
Mar 21 11:40 PM | pinu / WBNB | Buy | $0.076592 | 0.091028 WBNB | 16.23M | 0.021670 WBNB | $1.07 | 0x661...fe5a6 |
Mar 21 11:40 PM | pinu / USDC | Sell | $0.076714 | 0.076713 USDC | 44.21M | 3.01 USDC | $2.97 | 0xb66...8ac0e |
Mar 21 11:40 PM | pinu / WBNB | Sell | $0.076576 | 0.091026 WBNB | 371.32M | 0.0390 WBNB | $24.42 | 0xb66...8ac0e |
Mar 21 11:40 PM | pinu / WBNB | Sell | $0.076575 | 0.091025 WBNB | 159.14M | 0.0168 WBNB | $10.46 | 0xb66...8ac0e |
Mar 21 11:40 PM | pinu / USDT | Sell | $0.076584 | 0.076585 USDT | 185.66M | 12.56 USDT | $12.22 | 0xb66...8ac0e |
Mar 21 11:34 PM | pinu / BUSD | Buy | $0.076947 | 0.076939 BUSD | 282.22K | 0.0193 BUSD | $0.0196 | 0x3ae...632e6 |
Mar 21 11:33 PM | pinu / USDC | Buy | $0.076962 | 0.076961 USDC | 8.23M | 0.5721 USDC | $0.5727 | 0xb4b...2f6ab |
Mar 21 11:33 PM | pinu / WBNB | Sell | $0.076950 | 0.091084 WBNB | 36.50M | 0.023955 WBNB | $2.54 | 0x194...6dc5c |
Mar 21 11:33 PM | pinu / USDC | Buy | $0.076915 | 0.076913 USDC | 36.50M | 2.49 USDC | $2.52 | 0x194...6dc5c |
Mar 21 11:33 PM | pinu / WBNB | Buy | $0.076982 | 0.091089 WBNB | 107.33M | 0.0115 WBNB | $7.49 | 0x448...17a94 |
Mar 21 11:33 PM | pinu / USDT | Buy | $0.076984 | 0.076986 USDT | 125.18M | 8.59 USDT | $8.74 | 0x448...17a94 |
Mar 21 11:33 PM | pinu / WBNB | Buy | $0.076988 | 0.091090 WBNB | 274.23M | 0.0293 WBNB | $19.16 | 0x448...17a94 |
Mar 21 06:27 PM | pinu / WBNB | Buy | $0.076703 | 0.091045 WBNB | 1.71M | 0.031787 WBNB | $0.1143 | 0xecf...84337 |
Mar 21 06:27 PM | pinu / WBNB | Buy | $0.076707 | 0.091046 WBNB | 11.42M | 0.021196 WBNB | $0.7657 | 0xecf...84337 |
Mar 21 02:22 PM | pinu / WBNB | Buy | $0.076734 | 0.091044 WBNB | 3.47M | 0.033626 WBNB | $0.2334 | 0x472...3de84 |
Mar 21 02:21 PM | pinu / WBNB | Sell | $0.076733 | 0.091043 WBNB | 4.60M | 0.034791 WBNB | $0.3099 | 0xde5...08254 |
Mar 21 12:23 PM | pinu / WBNB | Buy | $0.076727 | 0.091044 WBNB | 2.71M | 0.032831 WBNB | $0.1820 | 0x0f6...cdbf9 |
Mar 21 11:18 AM | pinu / WBNB | Buy | $0.076711 | 0.091044 WBNB | 3.91M | 0.034094 WBNB | $0.2627 | 0xfbd...e4b77 |
Mar 21 11:12 AM | pinu / WBNB | Sell | $0.076706 | 0.091043 WBNB | 5.08M | 0.035282 WBNB | $0.3404 | 0x6cf...138fc |
Mar 21 11:11 AM | pinu / WBNB | Sell | $0.076714 | 0.091044 WBNB | 1.68M | 0.031748 WBNB | $0.1127 | 0x894...37e4f |
Mar 21 10:03 AM | pinu / WBNB | Sell | $0.076715 | 0.091044 WBNB | 3.33M | 0.033464 WBNB | $0.2233 | 0xaa1...996a1 |
Mar 21 09:41 AM | pinu / WBNB | Buy | $0.076720 | 0.091045 WBNB | 32.22M | 0.023366 WBNB | $2.17 | 0x387...490b7 |
Mar 21 09:29 AM | pinu / WBNB | Sell | $0.076686 | 0.091040 WBNB | 3.39M | 0.033517 WBNB | $0.2267 | 0x76b...a5630 |
Mar 21 08:35 AM | pinu / USDT | Sell | $0.076710 | 0.076711 USDT | 2.85M | 0.1910 USDT | $0.1913 | 0x1c2...7ee66 |
Mar 21 08:35 AM | pinu / WBNB | Buy | $0.076685 | 0.091040 WBNB | 3.36M | 0.033501 WBNB | $0.2245 | 0x465...2bb28 |
Mar 21 08:20 AM | pinu / WBNB | Buy | $0.076685 | 0.091040 WBNB | 1.69M | 0.031762 WBNB | $0.1130 | 0xabc...3ba7f |
Mar 21 07:58 AM | pinu / USDT | Sell | $0.076716 | 0.076717 USDT | 291.40K | 0.0195 USDT | $0.0196 | 0x21e...61609 |
Mar 21 07:58 AM | pinu / USDT | Sell | $0.076717 | 0.076718 USDT | 1.42M | 0.0954 USDT | $0.0956 | 0x1d3...8b714 |
Mar 21 07:58 AM | pinu / USDT | Buy | $0.076720 | 0.076721 USDT | 19.00M | 1.28 USDT | $1.28 | 0x38d...1b287 |
Mar 21 07:58 AM | pinu / USDT | Buy | $0.076679 | 0.076681 USDT | 1.49M | 0.0995 USDT | $0.0993 | 0xc33...4ef71 |
Mar 21 07:13 AM | pinu / WBNB | Sell | $0.076683 | 0.091040 WBNB | 2.90M | 0.033003 WBNB | $0.1936 | 0x1b5...4ef98 |
Mar 21 05:48 AM | pinu / WBNB | Sell | $0.076710 | 0.091045 WBNB | 1.43M | 0.031491 WBNB | $0.0960 | 0x013...324c8 |
Mar 21 05:48 AM | pinu / WBNB | Buy | $0.076680 | 0.091040 WBNB | 4.41M | 0.034598 WBNB | $0.2948 | 0x56f...34480 |
Mar 21 04:37 AM | pinu / BUSD | Sell | $0.076727 | 0.076710 BUSD | 213.77K | 0.0145 BUSD | $0.0144 | 0xeb7...c8282 |
Mar 21 04:37 AM | pinu / USDT | Buy | $0.076676 | 0.076677 USDT | 213.77K | 0.0143 USDT | $0.0143 | 0xeb7...c8282 |
Mar 21 03:58 AM | pinu / USDC | Sell | $0.076711 | 0.076710 USDC | 1.04M | 0.0699 USDC | $0.0701 | 0x526...915b5 |
Mar 21 03:58 AM | pinu / USDT | Buy | $0.076676 | 0.076677 USDT | 1.04M | 0.0699 USDT | $0.0697 | 0x526...915b5 |
