WBNB/pinu Pool
The live WBNB/pinu price today is $631.09, with a 24-hour trading volume of $22.33. This pair has changed -1.64% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $631.09
- 24h Volume
- $22.33
- 24h Buy Volume
- $10.80
- 24h Sell Volume
- $11.53
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped BNB (WBNB) piinu (pinu)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -20488595461456 WBNB for 1.949287555108322e+23 pinu
- : -216132537655876 WBNB for 2.057159267767667e+24 pinu
- : -418293546773330 WBNB for 3.985861431450408e+24 pinu
- : 308446588712731 WBNB for -2.9574300023116066e+24 pinu
- : -3542404249310466 WBNB for 3.395851437569592e+25 pinu
- : -730800812876591 WBNB for 7.059598294865046e+24 pinu
- : -1385346685334753 WBNB for 1.3433786204372198e+25 pinu
- : -148644067350904 WBNB for 1.4454034475037945e+24 pinu
- : -33524630959918 WBNB for 3.260982144399159e+23 pinu
- : 16756227710809402 WBNB for -1.591382905894105e+26 pinu
WBNB / pinu
WBNB/pinu Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (pinu) | WBNB | pinu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:51 PM | Sell | $631.09 | 9.54B | 0.042049 | 194.93K | $0.0129 | 0x502...4b5fa |
Mar 22 05:19 PM | Sell | $631.44 | 9.54B | 0.032162 | 2.06M | $0.1365 | 0x419...abd61 |
Mar 22 10:42 AM | Sell | $629.59 | 9.55B | 0.034183 | 3.99M | $0.2634 | 0xa2c...b605d |
Mar 22 02:02 AM | Buy | $631.61 | 9.56B | 0.033085 | 2.96M | $0.1948 | 0xe36...f137c |
Mar 22 12:55 AM | Sell | $629.30 | 9.55B | 0.023543 | 33.96M | $2.23 | 0x080...9aa34 |
Mar 21 11:56 PM | Sell | $631.12 | 9.68B | 0.037309 | 7.06M | $0.4612 | 0xa0f...b1e86 |
Mar 21 11:56 PM | Sell | $631.12 | 9.70B | 0.021386 | 13.43M | $0.8743 | 0xe12...b9858 |
Mar 21 11:40 PM | Sell | $641.48 | 9.75B | 0.031487 | 1.45M | $0.0954 | 0xa4f...689b4 |
Mar 21 11:40 PM | Sell | $641.48 | 9.76B | 0.043353 | 326.10K | $0.0215 | 0xdc6...02748 |
Mar 21 11:40 PM | Buy | $641.48 | 9.76B | 0.0168 | 159.14M | $10.75 | 0xb66...8ac0e |
Mar 21 11:33 PM | Sell | $641.58 | 9.19B | 0.0115 | 107.33M | $7.36 | 0x448...17a94 |
Mar 21 06:27 PM | Sell | $641.55 | 9.57B | 0.031787 | 1.71M | $0.1146 | 0xecf...84337 |
Mar 21 05:48 AM | Buy | $642.62 | 9.58B | 0.031491 | 1.43M | $0.0958 | 0x013...324c8 |
Mar 21 03:58 AM | Buy | $642.17 | 9.57B | 0.026680 | 63.37M | $4.29 | 0x88e...1e9c1 |
Mar 20 06:50 PM | Sell | $638.05 | 9.35B | 0.042007 | 187.02K | $0.0128 | 0x8cc...20872 |
Mar 20 03:56 PM | Sell | $639.90 | 9.35B | 0.035233 | 4.88M | $0.3348 | 0x643...a0471 |
Mar 20 03:56 PM | Buy | $639.93 | 9.36B | 0.0147 | 134.43M | $9.40 | 0xb4b...d97e3 |
Mar 20 03:08 PM | Buy | $637.92 | 8.89B | 0.024024 | 35.65M | $2.57 | 0xa25...e9484 |
Mar 20 03:08 PM | Sell | $637.92 | 8.77B | 0.0121 | 107.89M | $7.71 | 0xa25...e9484 |
Mar 20 01:53 PM | Sell | $639.24 | 9.15B | 0.046362 | 580.21K | $0.0407 | 0xce9...58da1 |
