ANTS/MTP Pool
The live ANTS/MTP price today is $0.042544, with a 24-hour trading volume of $25.68. This pair has changed 21.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.042544
- 24h Volume
- $25.68
- 24h Buy Volume
- $11.74
- 24h Sell Volume
- $13.94
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.11%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANTS (ANTS)
Recent Transactions
- : 3.621472296626409e+23 ANTS for -3.123168974164641e+23 MTP
- : 2.5708897168847316e+22 ANTS for -2.2042910691424584e+22 MTP
- : -106152046039452710000 ANTS for 90526032152476160000 MTP
- : 1.907820700672498e+23 ANTS for -1.6304898254261197e+23 MTP
- : 1.7310245866341707e+22 ANTS for -1.47480677240513e+22 MTP
- : -4.639496079565087e+23 ANTS for 3.959391987161157e+23 MTP
- : 1.3227134336723149e+22 ANTS for -1.1421305788637016e+22 MTP
- : 1.610020812764556e+22 ANTS for -1.389601285617815e+22 MTP
- : -2.8366857748000042e+23 ANTS for 2.4459187675426394e+23 MTP
- : -5.115054547880023e+22 ANTS for 4.432637427995207e+22 MTP
ANTS / MTP
ANTS/MTP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MTP) | ANTS | MTP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:00 PM | Buy | $0.042544 | 0.8649 | 362.15K | 312.32K | $9.21 | 0xac9...e2031 |
Mar 17 12:00 PM | Buy | $0.042517 | 0.8556 | 25.71K | 22.04K | $0.6469 | 0xf5d...4c580 |
Mar 17 12:00 PM | Sell | $0.042515 | 0.8549 | 106.15 | 90.53 | $0.022670 | 0xcdf...fddb5 |
Mar 17 11:37 AM | Buy | $0.042515 | 0.8549 | 190.78K | 163.05K | $4.80 | 0x936...0bee9 |
Mar 17 11:37 AM | Buy | $0.042501 | 0.8501 | 17.31K | 14.75K | $0.4328 | 0x75d...9b71e |
Mar 17 09:08 AM | Sell | $0.042499 | 0.8496 | 463.95K | 395.94K | $11.59 | 0xa3e...bb8d9 |
Mar 17 04:45 AM | Buy | $0.042534 | 0.8615 | 13.23K | 11.42K | $0.3351 | 0xdba...16834 |
Mar 17 03:49 AM | Buy | $0.042533 | 0.8611 | 16.10K | 13.90K | $0.4078 | 0xfff...2ea69 |
Mar 16 10:28 PM | Sell | $0.042083 | 0.8607 | 283.67K | 244.59K | $5.91 | 0xc5f...8005f |
Mar 16 10:17 PM | Sell | $0.042101 | 0.8681 | 51.15K | 44.33K | $1.07 | 0xb2e...a88f7 |
Mar 16 02:14 PM | Sell | $0.042556 | 0.8694 | 13.33K | 11.56K | $0.3406 | 0x5ed...531b8 |
Mar 16 01:39 PM | Sell | $0.042557 | 0.8698 | 44.27K | 38.44K | $1.13 | 0x839...01e7a |
Mar 16 12:34 PM | Sell | $0.041159 | 0.8709 | 40.85K | 35.51K | $0.4734 | 0xd48...91848 |
Mar 16 11:16 AM | Sell | $0.042564 | 0.8720 | 142.83K | 124.51K | $3.66 | 0x948...c62b3 |
Mar 16 08:50 AM | Sell | $0.042575 | 0.8758 | 94.87K | 83.00K | $2.44 | 0x01d...e8857 |
Mar 16 05:52 AM | Sell | $0.041210 | 0.8783 | 160.63K | 141.07K | $1.94 | 0x514...d76c4 |
Mar 16 03:58 AM | Buy | $0.042595 | 0.8826 | 3.04K | 2.69K | $0.0790 | 0x770...6ad96 |
Mar 16 03:58 AM | Sell | $0.042594 | 0.8825 | 18.59K | 16.37K | $0.4821 | 0x770...6ad96 |
Mar 16 03:58 AM | Sell | $0.042596 | 0.8830 | 22.75K | 20.04K | $0.5904 | 0x770...6ad96 |
Mar 16 03:30 AM | Sell | $0.041233 | 0.8836 | 51.00K | 44.98K | $0.6286 | 0x563...fabe0 |