DEXT/KNC Pool
The live DEXT/KNC price today is $0.1525, with a 24-hour trading volume of $88.85. This pair has changed 0,00% in the last 24 hours on Bsc via KyberSwap.
Pool Statistics
- Price (USD)
- $0.1525
- 24h Volume
- $88.85
- 24h Buy Volume
- $8.80
- 24h Sell Volume
- $80.05
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.35%
- 24 Hours
- 0,00%
Tokens in this pool
DEXTools (DEXT) Kyber Network Crystal (KNC)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/龙虾USDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCRecent Transactions
- : -260657040519168100000 DEXT for 290091254395509340000 KNC
- : -261366729182092950000 DEXT for 293210144877510850000 KNC
- : -2201408149420073200 DEXT for 2474407390854228000 KNC
- : 117812947065412680000 DEXT for -132863025255517140000 KNC
- : 201667133052531500000 DEXT for -226323300000000000000 KNC
- : 15823850866893642000 DEXT for -17699838143046973000 KNC
- : -330494190890762600000 DEXT for 370335467735836850000 KNC
- : 276393138694350100000 DEXT for -310897557207492700000 KNC
- : 473216828689985700000 DEXT for -527503034421000000000 KNC
- : -325962276675080360000 DEXT for 360595443725722800000 KNC
DEXT / KNC
DEXT/KNC Price on KyberSwap (Bsc)
| Date | Type | Price (USD) | Price (KNC) | DEXT | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:12 AM | Sell | $0.1525 | 1.11 | 260.66 | 290.09 | $39.76 | 0x6da...101c3 |
Mar 16 02:34 AM | Sell | $0.1531 | 1.12 | 261.37 | 293.21 | $40.00 | 0xd0c...68dad |
Mar 15 07:52 AM | Sell | $0.00 | 1.13 | 2.20 | 2.47 | $0.00 | 0x67f...ab7fb |
Mar 15 07:30 AM | Buy | $0.00 | 1.13 | 117.81 | 132.86 | $0.00 | 0xb5a...b8a9b |
Mar 15 03:14 AM | Buy | $0.00 | 1.12 | 201.67 | 226.32 | $0.00 | 0xe3b...9985d |
Mar 13 04:47 PM | Buy | $0.1512 | 1.12 | 15.82 | 17.70 | $2.39 | 0xe97...37dad |
Mar 13 04:06 PM | Sell | $0.1505 | 1.12 | 330.49 | 370.34 | $49.74 | 0x00f...e0851 |
Mar 13 02:31 PM | Buy | $0.1594 | 1.13 | 276.39 | 310.90 | $44.07 | 0x268...f4210 |
Mar 13 12:58 PM | Buy | $0.1559 | 1.12 | 473.22 | 527.50 | $73.78 | 0x94c...5e87a |
Mar 13 12:39 PM | Sell | $0.1527 | 1.10 | 325.96 | 360.60 | $49.79 | 0x6ab...6b7e9 |
Mar 13 07:56 AM | Buy | $0.1518 | 1.11 | 45.08 | 50.23 | $6.84 | 0x1ba...ced06 |
Mar 13 02:42 AM | Sell | $0.1526 | 1.11 | 44.55 | 49.49 | $6.80 | 0x93c...6a8d4 |
Mar 13 12:23 AM | Sell | $0.1547 | 1.11 | 7.10 | 7.90 | $1.10 | 0x9c4...7fc76 |
Mar 12 10:34 PM | Sell | $0.1497 | 1.11 | 8.50 | 9.46 | $1.27 | 0x109...67ec8 |
Mar 12 07:57 PM | Buy | $0.1500 | 1.11 | 105.29 | 117.27 | $15.79 | 0x8e2...141c4 |
Mar 12 05:32 PM | Sell | $0.1498 | 1.11 | 335.31 | 373.65 | $50.23 | 0x881...5bc25 |
Mar 12 03:35 PM | Buy | $0.1516 | 1.12 | 159.21 | 178.43 | $24.14 | 0xbb8...74495 |
Mar 12 05:18 AM | Buy | $0.1479 | 1.12 | 36.30 | 40.56 | $5.37 | 0xcaa...9278d |
Mar 12 04:18 AM | Buy | $0.1480 | 1.12 | 4.22 | 4.72 | $0.6254 | 0xd8f...89d79 |
Mar 11 06:26 PM | Sell | $0.1482 | 1.11 | 29.44 | 32.65 | $4.36 | 0xd16...7f7d9 |