DEXTools

DEXTools Price (DEXT)

Date	Market	Type	Price (USD)	Price	DEXT	2nd ASSET	Total	TXN
Mar 16 04:25 AM	DEXT / WBNB	Sell	$0.1550	0.0₃2272 WBNB	1.00K	0.2268 WBNB	$155.02	0x4e7...09909
Mar 16 03:12 AM	DEXT / KNC	Sell	$0.1525	1.11 KNC	260.66	290.09 KNC	$39.76	0x6da...101c3
Mar 16 03:12 AM	DEXT / WBNB	Buy	$0.1531	0.0₃2276 WBNB	260.66	0.0594 WBNB	$39.91	0x6da...101c3
Mar 16 02:34 AM	DEXT / KNC	Sell	$0.1531	1.12 KNC	261.37	293.21 KNC	$40.00	0xd0c...68dad
Mar 16 02:34 AM	DEXT / WBNB	Buy	$0.1527	0.0₃2275 WBNB	261.37	0.0596 WBNB	$39.91	0xd0c...68dad
Mar 15 05:22 PM	DEXT / WBNB	Buy	$0.1500	0.0₃2274 WBNB	0.0853	0.0₄1945 WBNB	$0.0128	0x312...a15a8
Mar 15 05:22 PM	DEXT / ЦАРЬ	Sell	$0.1686	85.58M ЦАРЬ	0.0853	7.74M ЦАРЬ	$0.0144	0x312...a15a8
Mar 15 05:10 PM	DEXT / ЦАРЬ	Sell	$0.1576	96.73M ЦАРЬ	0.0683	6.94M ЦАРЬ	$0.0108	0x3d4...48f88
Mar 15 05:10 PM	DEXT / WBNB	Buy	$0.1499	0.0₃2274 WBNB	0.0683	0.0₄1557 WBNB	$0.0102	0x3d4...48f88
Mar 15 01:21 PM	DEXT / CORS	Sell	$0.00	247.30M CORS	2.52	621.54M CORS	$0.00	0x509...17c51
Mar 15 01:21 PM	DEXT / WBNB	Buy	$0.1497	0.0₃2274 WBNB	2.52	0.0₃5735 WBNB	$0.3766	0x509...17c51
Mar 15 12:01 PM	DEXT / WBNB	Sell	$0.1501	0.0₃2274 WBNB	1.33	0.0₃3020 WBNB	$0.1999	0x783...718d2
Mar 15 12:01 PM	DEXT / DLB	Sell	$0.1632	1.63K DLB	1.33	2.05K DLB	$0.2173	0x783...718d2
Mar 15 12:00 PM	DEXT / WBNB	Sell	$0.1504	0.0₃2274 WBNB	1.50	0.0₃3395 WBNB	$0.2251	0xd8d...a9cc1
Mar 15 12:00 PM	DEXT / DLB	Sell	$0.1459	1.43K DLB	1.50	2.03K DLB	$0.2184	0xd8d...a9cc1
Mar 15 11:59 AM	DEXT / DLB	Buy	$0.1245	1.25K DLB	3.02	4.31K DLB	$0.3765	0x26c...1c109
Mar 15 11:59 AM	DEXT / WBNB	Buy	$0.1504	0.0₃2274 WBNB	3.02	0.0₃6892 WBNB	$0.4547	0x26c...1c109
Mar 15 11:58 AM	DEXT / WBNB	Sell	$0.1504	0.0₃2274 WBNB	1.10	0.0₃2486 WBNB	$0.1648	0xc70...2cecd
Mar 15 11:58 AM	DEXT / DLB	Sell	$0.1651	1.65K DLB	1.10	1.74K DLB	$0.1809	0xc70...2cecd
Mar 15 11:56 AM	DEXT / DLB	Buy	$0.1495	1.49K DLB	1.24	1.93K DLB	$0.1852	0x0c9...9c30d
Mar 15 11:56 AM	DEXT / WBNB	Buy	$0.1504	0.0₃2274 WBNB	1.24	0.0₃2823 WBNB	$0.1863	0x0c9...9c30d
Mar 15 08:30 AM	DEXT / WBNB	Buy	$0.1504	0.0₃2274 WBNB	874.16	0.1991 WBNB	$131.51	0x99a...29f28
Mar 15 08:04 AM	DEXT / WBNB	Buy	$0.1499	0.0₃2271 WBNB	1.22K	0.2766 WBNB	$182.44	0x2f8...211ec
Mar 15 07:52 AM	DEXT / KNC	Sell	$0.00	1.13 KNC	2.20	2.47 KNC	$0.00	0x67f...ab7fb
Mar 15 07:52 AM	DEXT / WBNB	Buy	$0.1495	0.0₃2266 WBNB	2.20	0.0₃5000 WBNB	$0.3290	0x67f...ab7fb
Mar 15 07:30 AM	DEXT / WBNB	Sell	$0.1494	0.0₃2266 WBNB	117.81	0.0266 WBNB	$17.60	0xb5a...b8a9b
Mar 15 07:30 AM	DEXT / KNC	Buy	$0.00	1.13 KNC	117.81	132.86 KNC	$0.00	0xb5a...b8a9b
Mar 15 06:25 AM	DEXT / WBNB	Sell	$0.1494	0.0₃2267 WBNB	20.01	0.0₂4522 WBNB	$2.99	0x361...71a20
Mar 15 03:14 AM	DEXT / WBNB	Sell	$0.1495	0.0₃2267 WBNB	201.67	0.0456 WBNB	$30.15	0xe3b...9985d
Mar 15 03:14 AM	DEXT / KNC	Buy	$0.00	1.12 KNC	201.67	226.32 KNC	$0.00	0xe3b...9985d
Mar 14 10:12 PM	DEXT / WBNB	Sell	$0.1484	0.0₃2267 WBNB	1.25	0.0₃2823 WBNB	$0.1853	0x93e...1b415
Mar 14 01:53 PM	DEXT / CORS	Sell	$0.00	247.97M CORS	4.65	1.15B CORS	$0.00	0x156...b8749
Mar 14 01:53 PM	DEXT / WBNB	Buy	$0.1482	0.0₃2267 WBNB	4.65	0.0₂1056 WBNB	$0.6886	0x156...b8749
Mar 14 01:48 PM	DEXT / A9A9	Sell	$0.1516	2.47 A9A9	1.13	2.80 A9A9	$0.1719	0xb75...1cc9f
Mar 14 01:48 PM	DEXT / WBNB	Buy	$0.1483	0.0₃2267 WBNB	1.13	0.0₃2578 WBNB	$0.1681	0xb75...1cc9f
Mar 14 01:45 PM	DEXT / WBNB	Sell	$0.1483	0.0₃2267 WBNB	5.00K	1.14 WBNB	$741.32	0x2c5...e4930
Mar 14 04:56 AM	DEXT / WBNB	Buy	$0.1499	0.0₃2286 WBNB	51.92	0.0119 WBNB	$7.78	0x725...09113
Mar 14 04:40 AM	DEXT / CORS	Sell	$0.00	249.22M CORS	1.01	251.95M CORS	$0.00	0x5e6...ce118
Mar 14 04:40 AM	DEXT / WBNB	Buy	$0.1503	0.0₃2286 WBNB	1.01	0.0₃2321 WBNB	$0.1523	0x5e6...ce118
Mar 14 04:01 AM	DEXT / WBNB	Sell	$0.1501	0.0₃2286 WBNB	1.26	0.0₃2884 WBNB	$0.1899	0xf8e...26cee
Mar 14 04:01 AM	DEXT / DLB	Sell	$0.1455	1.67K DLB	1.26	2.01K DLB	$0.1840	0xf8e...26cee
Mar 14 02:10 AM	DEXT / WBNB	Sell	$0.1500	0.0₃2286 WBNB	0.0₂6890	0.0₅1571 WBNB	$0.0₂1034	0x628...0a35a
Mar 14 02:10 AM	DEXT / ЦАРЬ	Buy	$0.00	107.30M ЦАРЬ	0.0₂6890	737.07K ЦАРЬ	$0.00	0x628...0a35a
Mar 13 06:24 PM	DEXT / WBNB	Buy	$0.1496	0.0₃2286 WBNB	19.46	0.0₂4459 WBNB	$2.91	0xac7...ec18a
Mar 13 05:16 PM	DEXT / WBNB	Sell	$0.1515	0.0₃2286 WBNB	0.1573	0.0₄3587 WBNB	$0.0238	0xec9...a44cb
Mar 13 05:16 PM	DEXT / ЦАРЬ	Buy	$0.00	106.15M ЦАРЬ	0.1573	14.92M ЦАРЬ	$0.00	0xec9...a44cb
Mar 13 05:16 PM	DEXT / WBNB	Buy	$0.1515	0.0₃2286 WBNB	0.5087	0.0₃1166 WBNB	$0.0771	0x833...92bdc
Mar 13 05:16 PM	DEXT / ЦАРЬ	Sell	$0.00	84.29M ЦАРЬ	0.5087	65.98M ЦАРЬ	$0.00	0x833...92bdc
Mar 13 04:47 PM	DEXT / WBNB	Sell	$0.1514	0.0₃2286 WBNB	15.82	0.0₂3608 WBNB	$2.40	0xe97...37dad
Mar 13 04:47 PM	DEXT / KNC	Buy	$0.1512	1.12 KNC	15.82	17.70 KNC	$2.39	0xe97...37dad
Mar 13 04:29 PM	DEXT / DLB	Buy	$0.1529	1.48K DLB	1.19	1.85K DLB	$0.1824	0xabb...8e466
Mar 13 04:29 PM	DEXT / WBNB	Buy	$0.1508	0.0₃2286 WBNB	1.19	0.0₃2734 WBNB	$0.1799	0xabb...8e466
Mar 13 04:06 PM	DEXT / KNC	Sell	$0.1505	1.12 KNC	330.49	370.34 KNC	$49.74	0x00f...e0851
Mar 13 04:06 PM	DEXT / WBNB	Buy	$0.1509	0.0₃2286 WBNB	330.49	0.0757 WBNB	$49.86	0x00f...e0851
Mar 13 02:31 PM	DEXT / WBNB	Sell	$0.1547	0.0₃2285 WBNB	276.39	0.0630 WBNB	$42.76	0x268...f4210
Mar 13 02:31 PM	DEXT / KNC	Buy	$0.1594	1.13 KNC	276.39	310.90 KNC	$44.07	0x268...f4210
Mar 13 12:58 PM	DEXT / WBNB	Sell	$0.1535	0.0₃2286 WBNB	473.22	0.1079 WBNB	$72.63	0x94c...5e87a
Mar 13 12:58 PM	DEXT / KNC	Buy	$0.1559	1.12 KNC	473.22	527.50 KNC	$73.78	0x94c...5e87a
Mar 13 12:39 PM	DEXT / KNC	Sell	$0.1527	1.10 KNC	325.96	360.60 KNC	$49.79	0x6ab...6b7e9
Mar 13 12:39 PM	DEXT / WBNB	Buy	$0.1530	0.0₃2287 WBNB	325.96	0.0747 WBNB	$49.86	0x6ab...6b7e9
Mar 13 07:56 AM	DEXT / WBNB	Sell	$0.1512	0.0₃2286 WBNB	45.08	0.0103 WBNB	$6.82	0x1ba...ced06
Mar 13 07:56 AM	DEXT / KNC	Buy	$0.1518	1.11 KNC	45.08	50.23 KNC	$6.84	0x1ba...ced06
Mar 13 02:42 AM	DEXT / KNC	Sell	$0.1526	1.11 KNC	44.55	49.49 KNC	$6.80	0x93c...6a8d4
Mar 13 02:42 AM	DEXT / WBNB	Buy	$0.1509	0.0₃2286 WBNB	44.55	0.0102 WBNB	$6.72	0x93c...6a8d4
Mar 13 12:23 AM	DEXT / KNC	Sell	$0.1547	1.11 KNC	7.10	7.90 KNC	$1.10	0x9c4...7fc76
Mar 13 12:23 AM	DEXT / WBNB	Buy	$0.1510	0.0₃2286 WBNB	7.10	0.0₂1628 WBNB	$1.07	0x9c4...7fc76
Mar 12 10:34 PM	DEXT / KNC	Sell	$0.1497	1.11 KNC	8.50	9.46 KNC	$1.27	0x109...67ec8
Mar 12 10:34 PM	DEXT / WBNB	Buy	$0.1489	0.0₃2286 WBNB	8.50	0.0₂1949 WBNB	$1.27	0x109...67ec8
Mar 12 07:57 PM	DEXT / BTCBR	Sell	$0.1533	17.63T BTCBR	0.0₂4995	89.88B BTCBR	$0.0₃7660	0x0df...fee9c
Mar 12 07:57 PM	DEXT / WBNB	Buy	$0.1488	0.0₃2286 WBNB	0.0₂4995	0.0₅1145 WBNB	$0.0₃7432	0x0df...fee9c
Mar 12 07:57 PM	DEXT / WBNB	Sell	$0.1488	0.0₃2286 WBNB	105.29	0.0240 WBNB	$15.67	0x8e2...141c4
Mar 12 07:57 PM	DEXT / KNC	Buy	$0.1500	1.11 KNC	105.29	117.27 KNC	$15.79	0x8e2...141c4
Mar 12 05:32 PM	DEXT / KNC	Sell	$0.1498	1.11 KNC	335.31	373.65 KNC	$50.23	0x881...5bc25
Mar 12 05:32 PM	DEXT / WBNB	Buy	$0.1488	0.0₃2287 WBNB	335.31	0.0768 WBNB	$49.88	0x881...5bc25
Mar 12 03:35 PM	DEXT / WBNB	Sell	$0.1489	0.0₃2285 WBNB	159.21	0.0363 WBNB	$23.71	0xbb8...74495
Mar 12 03:35 PM	DEXT / KNC	Buy	$0.1516	1.12 KNC	159.21	178.43 KNC	$24.14	0xbb8...74495
Mar 12 05:18 AM	DEXT / WBNB	Sell	$0.1471	0.0₃2286 WBNB	36.30	0.0₂8277 WBNB	$5.34	0xcaa...9278d
Mar 12 05:18 AM	DEXT / KNC	Buy	$0.1479	1.12 KNC	36.30	40.56 KNC	$5.37	0xcaa...9278d
Mar 12 04:18 AM	DEXT / WBNB	Sell	$0.1471	0.0₃2286 WBNB	4.22	0.0₃9632 WBNB	$0.6214	0xd8f...89d79
Mar 12 04:18 AM	DEXT / KNC	Buy	$0.1480	1.12 KNC	4.22	4.72 KNC	$0.6254	0xd8f...89d79
Mar 12 03:04 AM	DEXT / WBNB	Sell	$0.1472	0.0₃2286 WBNB	1.02K	0.2334 WBNB	$150.51	0x014...23442
Mar 11 06:57 PM	DEXT / WBNB	Sell	$0.1494	0.0₃2290 WBNB	1.00K	0.2290 WBNB	$149.69	0x116...faca5
Mar 11 06:26 PM	DEXT / KNC	Sell	$0.1482	1.11 KNC	29.44	32.65 KNC	$4.36	0xd16...7f7d9
Mar 11 06:26 PM	DEXT / WBNB	Buy	$0.1497	0.0₃2294 WBNB	29.44	0.0₂6768 WBNB	$4.41	0xd16...7f7d9
Mar 11 06:13 PM	DEXT / KNC	Sell	$0.1479	1.12 KNC	15.95	17.77 KNC	$2.36	0x08f...2595e
Mar 11 06:13 PM	DEXT / WBNB	Buy	$0.1496	0.0₃2294 WBNB	15.95	0.0₂3666 WBNB	$2.39	0x08f...2595e
Mar 11 02:25 PM	DEXT / KNC	Sell	$0.1472	1.12 KNC	18.77	20.86 KNC	$2.76	0x3fa...17673
Mar 11 02:25 PM	DEXT / WBNB	Buy	$0.1485	0.0₃2294 WBNB	18.77	0.0₂4314 WBNB	$2.79	0x3fa...17673
Mar 11 02:10 PM	DEXT / KNC	Sell	$0.1471	1.12 KNC	10.17	11.34 KNC	$1.50	0xe70...22c67
Mar 11 02:10 PM	DEXT / WBNB	Buy	$0.1483	0.0₃2293 WBNB	10.17	0.0₂2338 WBNB	$1.51	0xe70...22c67
Mar 11 11:49 AM	DEXT / A9A9	Sell	$0.1481	2.48 A9A9	1.16	2.87 A9A9	$0.1715	0x2c8...0cf6b
Mar 11 11:49 AM	DEXT / WBNB	Buy	$0.1461	0.0₃2293 WBNB	1.16	0.0₃2663 WBNB	$0.1692	0x2c8...0cf6b
Mar 11 06:01 AM	DEXT / KNC	Sell	$0.1445	1.12 KNC	272.68	305.51 KNC	$39.39	0x840...7613c
Mar 11 06:01 AM	DEXT / WBNB	Buy	$0.1464	0.0₃2293 WBNB	272.68	0.0627 WBNB	$39.91	0x840...7613c
Mar 11 05:50 AM	DEXT / WBNB	Sell	$0.1465	0.0₃2292 WBNB	4.01	0.0₃9159 WBNB	$0.5870	0x404...bf744
Mar 11 04:56 AM	DEXT / WBNB	Buy	$0.1477	0.0₃2292 WBNB	20.61	0.0₂4737 WBNB	$3.05	0x119...e656c
Mar 11 04:35 AM	DEXT / BUSD	Sell	$0.1380	0.1379 BUSD	0.0₃5474	0.0₄7896 BUSD	$0.0₄7554	0x8c3...240fd
Mar 11 04:30 AM	DEXT / Cake	Buy	$0.1462	0.1068 Cake	0.0₄8692	0.0₅9296 Cake	$0.0₄1271	0xe99...75cc9
Mar 11 04:25 AM	DEXT / WBNB	Sell	$0.1470	0.0₃2292 WBNB	0.0₂2834	0.0₆6479 WBNB	$0.0₃4167	0x8fb...16ada
Mar 11 04:25 AM	DEXT / Cake	Buy	$0.1459	0.1066 Cake	0.0₂2834	0.0₃2916 Cake	$0.0₃4135	0x8fb...16ada

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/DEXT	4y	$682.39	11	$236.40	-	-	3.15%	$1.15B
DEXT/KNC	4y	$0.1525	2	$79.76	-	-	-0.35%	$686.55K
DLB/DEXT	1y	$0.0₃1004	5	$1.21	-	-	-0.16%	$60.21K
CORS/DEXT	1y	$0.0₉5829	1	$0.3623	-	-	0,00%	$452.89K
ЦАРЬ/DEXT	1y	$0.0₈1971	2	$0.0266	-	-	20.89%	$19.70K

What is the price of DEXTools (DEXT)?

The current price for DEXTools (DEXT) on the Bsc chain is $0.1546. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy DEXTools (DEXT)?

You can buy DEXTools on decentralized exchanges (DEXes) on the Bsc chain. Check the DEXTools Liquidity pools to see all available DEXT trading pairs and choose the pool with the best liquidity.

What is DEXTools (DEXT) liquidity?

The total liquidity for DEXTools (DEXT) across all pools on Bsc is $187.87K. Liquidity is spread across pools, providing traders with multiple options for swapping DEXT.

What is DEXT, DEXTools?

DEXTools (DEXT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DEXT is $0.1546. Visit the Description tab for more details about this project.

How to trade DEXT?

You can buy or sell DEXT on the Bsc chain through any of available DEXT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DEXTools

DEXTools is a trading assistant designed specifically for decentralized exchanges. It provides users with the necessary tools and features to enhance their trading experience. By focusing on the unique aspects of decentralized trading, DEXTools helps investors navigate the complexities of the market efficiently. The primary purpose of DEXT is to empower traders by offering insights and analytics that facilitate informed decision-making. This token plays a crucial role in the DEXTools ecosystem, enhancing the utility and functionality of the platform. With its emphasis on decentralized trading, DEXTools aims to streamline the process for users, making it easier to engage with various trading pairs and opportunities. The platform supports a vibrant community of traders looking to maximize their potential in the dynamic world of decentralized finance. Overall, DEXTools serves as an essential resource for anyone looking to optimize their trading strategies on decentralized exchanges.

WBNB/DEXT on PancakeSwap V2 DEXT/KNC on KyberSwap DLB/DEXT on PancakeSwap V3 CORS/DEXT on PancakeSwap V2 ЦАРЬ/DEXT on PancakeSwap V2

DEXTools (DEXT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

DEXTools

About DEXTools