WBNB/DEXT Pool
The live WBNB/DEXT price today is $680.17, with a 24-hour trading volume of $571.84. This pair has changed 1.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $680.17
- 24h Volume
- $571.84
- 24h Buy Volume
- $476.48
- 24h Sell Volume
- $95.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped BNB (WBNB) DEXTools (DEXT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -7980000000000000 WBNB for 35156656716511180000 DEXT
- : 8207303218946 WBNB for -36340583378826296 DEXT
- : -8909701042422 WBNB for 39253678196185970 DEXT
- : -14865776250000000 WBNB for 65498037941694010000 DEXT
- : 472966541253602400 WBNB for -2.0908414580460744e+21 DEXT
- : 226784345275485660 WBNB for -1e+21 DEXT
- : -59445675222210450 WBNB for 260657040519168100000 DEXT
- : -59581844307854056 WBNB for 261366729182092950000 DEXT
- : -19446012861568 WBNB for 85321904765179040 DEXT
- : -15564635007267 WBNB for 68291864435317000 DEXT
WBNB / DEXT
WBNB/DEXT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEXT) | WBNB | DEXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:34 PM | Sell | $680.17 | 4.42K | 0.027980 | 35.16 | $5.43 | 0xd06...6e035 |
Mar 16 05:41 PM | Buy | $676.94 | 4.42K | 0.058208 | 0.0363 | $0.025556 | 0xccc...81b24 |
Mar 16 05:35 PM | Sell | $675.99 | 4.42K | 0.058910 | 0.0393 | $0.026023 | 0xe2c...084be |
Mar 16 03:02 PM | Sell | $674.44 | 4.42K | 0.0149 | 65.50 | $10.03 | 0xfae...5771b |
Mar 16 01:31 PM | Buy | $679.68 | 4.42K | 0.4730 | 2.09K | $321.47 | 0x1ac...8625c |
Mar 16 04:25 AM | Buy | $682.39 | 4.40K | 0.2268 | 1.00K | $154.76 | 0x4e7...09909 |
Mar 16 03:12 AM | Sell | $672.97 | 4.39K | 0.0594 | 260.66 | $40.01 | 0x6da...101c3 |
Mar 16 02:34 AM | Sell | $671.43 | 4.40K | 0.0596 | 261.37 | $40.00 | 0xd0c...68dad |
Mar 15 05:22 PM | Sell | $659.77 | 4.40K | 0.041945 | 0.0853 | $0.0128 | 0x312...a15a8 |
Mar 15 05:10 PM | Sell | $659.40 | 4.40K | 0.041557 | 0.0683 | $0.0103 | 0x3d4...48f88 |
Mar 15 01:21 PM | Sell | $658.33 | 4.40K | 0.035735 | 2.52 | $0.3775 | 0x509...17c51 |
Mar 15 12:01 PM | Buy | $660.36 | 4.40K | 0.033020 | 1.33 | $0.1994 | 0x783...718d2 |
Mar 15 12:00 PM | Buy | $661.43 | 4.40K | 0.033395 | 1.50 | $0.2245 | 0xd8d...a9cc1 |
Mar 15 11:59 AM | Sell | $661.50 | 4.40K | 0.036892 | 3.02 | $0.4559 | 0x26c...1c109 |
Mar 15 11:58 AM | Buy | $661.39 | 4.40K | 0.032486 | 1.10 | $0.1644 | 0xc70...2cecd |
Mar 15 11:56 AM | Sell | $661.56 | 4.40K | 0.032823 | 1.24 | $0.1868 | 0x0c9...9c30d |
Mar 15 08:30 AM | Sell | $661.72 | 4.40K | 0.1991 | 874.16 | $131.74 | 0x99a...29f28 |
Mar 15 08:04 AM | Sell | $660.51 | 4.40K | 0.2766 | 1.22K | $182.71 | 0x2f8...211ec |
Mar 15 07:52 AM | Sell | $659.72 | 4.41K | 0.035000 | 2.20 | $0.3299 | 0x67f...ab7fb |
Mar 15 07:30 AM | Buy | $659.53 | 4.41K | 0.0266 | 117.81 | $17.56 | 0xb5a...b8a9b |
