XYM/FIST Pool
The live XYM/FIST price today is $24.76, with a 24-hour trading volume of $0.0711. This pair has changed -2.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $24.76
- 24h Volume
- $0.0711
- 24h Buy Volume
- $0.0229
- 24h Sell Volume
- $0.0482
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.35%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 926663 XYM for -51940 FIST
- : -1890232 XYM for 106134 FIST
- : 2600477 XYM for -146015 FIST
- : 1269370 XYM for -69382 FIST
- : 1201336 XYM for -64559 FIST
- : 1337915 XYM for -70667 FIST
- : 1163854 XYM for -60444 FIST
- : 1128886 XYM for -57735 FIST
- : -3017965 XYM for 155542 FIST
- : -1640442 XYM for 87238 FIST
XYM / FIST
XYM/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | XYM | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:53 PM | Buy | $24.76 | 56.27 | 0.039267 | 0.0519 | $0.0229 | 0x95a...2c793 |
Mar 17 04:58 AM | Sell | $25.36 | 55.55 | 0.021891 | 0.1061 | $0.0479 | 0x51f...d80f5 |
Mar 16 05:22 AM | Buy | $24.96 | 57.04 | 0.022601 | 0.1460 | $0.0649 | 0x104...829c4 |
Mar 15 04:50 AM | Buy | $25.06 | 55.00 | 0.021270 | 0.0694 | $0.0318 | 0xc26...a4a92 |
Mar 15 02:41 AM | Buy | $25.05 | 54.05 | 0.021202 | 0.0646 | $0.0301 | 0xdac...305fa |
Mar 14 11:11 AM | Buy | $25.06 | 53.17 | 0.021338 | 0.0707 | $0.0335 | 0x5d0...9a884 |
Mar 14 03:03 AM | Buy | $25.16 | 52.21 | 0.021164 | 0.0604 | $0.0293 | 0x23c...b95b7 |
Mar 12 07:24 PM | Buy | $25.24 | 51.40 | 0.021129 | 0.0577 | $0.0285 | 0x9d2...03f97 |
Mar 12 03:36 PM | Sell | $25.64 | 50.63 | 0.023018 | 0.1555 | $0.0774 | 0x033...71c63 |
Mar 12 01:58 PM | Sell | $25.46 | 52.72 | 0.021641 | 0.0872 | $0.0418 | 0x12f...6efea |
Mar 12 02:12 AM | Buy | $25.09 | 53.91 | 0.021486 | 0.0795 | $0.0373 | 0xc5c...c50fe |
Mar 12 12:31 AM | Sell | $25.64 | 52.83 | 0.036000 | 0.0317 | $0.0154 | 0x293...e2948 |
Mar 11 11:27 PM | Sell | $25.50 | 53.26 | 0.039576 | 0.0512 | $0.0244 | 0x323...2cfe5 |
Mar 11 08:46 AM | Sell | $25.54 | 53.96 | 0.021936 | 0.1056 | $0.0494 | 0x088...3a97a |
Mar 11 01:38 AM | Sell | $25.39 | 55.42 | 0.021208 | 0.0673 | $0.0307 | 0xd48...3940c |
Mar 11 12:48 AM | Sell | $25.24 | 56.36 | 0.021047 | 0.0593 | $0.0264 | 0xb9a...693d2 |