Vyx/USDC Pool
The live Vyx/USDC price today is $0.0176, with a 24-hour trading volume of $4.37. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0176
- 24h Volume
- $4.37
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 15
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.95%
- 24 Hours
- -0.13%
Tokens in this pool
NeRoVyx (Vyx) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading Vyx (NeRoVyx)
Vyx/BR on PancakeSwap V2Vyx/WBNB on PancakeSwap V2Vyx/ABC on PancakeSwap V2Recent Transactions
- : -5704426054090886000 Vyx for 100989971508921630 USDC
- : -274831196476902820 Vyx for 4901240289855967 USDC
- : -6008785794013992000 Vyx for 107992513056887070 USDC
- : 3974499300481921000 Vyx for -71967738040445280 USDC
- : -1295842703489603600 Vyx for 23269918702833170 USDC
- : -1358065431167714600 Vyx for 24467218638668696 USDC
- : 7990627514642819000 Vyx for -143504215900172380 USDC
- : -25002670950000000000 Vyx for 456384137528169800 USDC
- : 4133401789384354300 Vyx for -77809105178097570 USDC
- : -2540148440251320300 Vyx for 47482597001571016 USDC
Vyx / USDC
Vyx/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | Vyx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:56 AM | Sell | $0.0176 | 0.0176 | 5.70 | 0.1010 | $0.1006 | 0x738...ab40a |
Mar 27 11:37 AM | Sell | $0.0179 | 0.0179 | 0.2748 | 0.024902 | $0.024914 | 0x6a8...ee5d0 |
Mar 27 11:37 AM | Sell | $0.0179 | 0.0179 | 6.01 | 0.1080 | $0.1075 | 0xb17...ac78f |
Mar 27 09:50 AM | Buy | $0.0182 | 0.0182 | 3.97 | 0.0720 | $0.0722 | 0xb13...5c344 |
Mar 27 09:49 AM | Sell | $0.0180 | 0.0180 | 1.30 | 0.0233 | $0.0233 | 0xdd1...2984f |
Mar 27 09:49 AM | Sell | $0.0180 | 0.0180 | 1.36 | 0.0245 | $0.0245 | 0x9be...2af5f |
Mar 27 09:49 AM | Buy | $0.0181 | 0.0181 | 7.99 | 0.1435 | $0.1446 | 0x480...27355 |
Mar 27 09:49 AM | Sell | $0.0177 | 0.0177 | 25.00 | 0.4564 | $0.4437 | 0x8c5...d1a73 |
Mar 27 06:17 AM | Buy | $0.0189 | 0.0189 | 4.13 | 0.0778 | $0.0781 | 0x014...327fa |
Mar 27 05:05 AM | Sell | $0.0187 | 0.0187 | 2.54 | 0.0475 | $0.0475 | 0x05d...33f18 |
Mar 27 04:28 AM | Buy | $0.0188 | 0.0188 | 4.63 | 0.0868 | $0.0871 | 0x1c4...ec91c |
Mar 27 04:13 AM | Buy | $0.0186 | 0.0186 | 3.07 | 0.0569 | $0.0570 | 0x83a...21710 |
Mar 27 04:02 AM | Sell | $0.0184 | 0.0184 | 7.91 | 0.1469 | $0.1459 | 0x4ea...85ad5 |
Mar 27 02:38 AM | Sell | $0.0188 | 0.0188 | 3.41 | 0.0643 | $0.0643 | 0x239...a1fc7 |
Mar 27 02:28 AM | Sell | $0.0190 | 0.0190 | 2.46 | 0.0466 | $0.0466 | 0x3ec...8bf89 |
Mar 27 02:28 AM | Buy | $0.0191 | 0.0191 | 10.63 | 0.2007 | $0.2030 | 0x567...2a1f9 |
Mar 27 01:44 AM | Sell | $0.0186 | 0.0186 | 6.12 | 0.1143 | $0.1138 | 0x988...7be1f |
Mar 27 01:44 AM | Buy | $0.0189 | 0.0189 | 12.11 | 0.2257 | $0.2286 | 0xd2e...46c3e |
Mar 27 12:57 AM | Buy | $0.0183 | 0.0183 | 2.90 | 0.0529 | $0.0530 | 0xa6b...971e7 |
Mar 27 12:46 AM | Buy | $0.0182 | 0.0182 | 1.97 | 0.0358 | $0.0358 | 0x604...3099b |
