WBNB/SHARE Pool
The live WBNB/SHARE price today is $671.76, with a 24-hour trading volume of $0.7567. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $671.76
- 24h Volume
- $0.7567
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7567
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -1127593995821322 WBNB for 1593025624553985800 SHARE
- : -41202080949810 WBNB for 58237003278535310 SHARE
- : -1391274297960720 WBNB for 1967662342264444700 SHARE
- : -859148442252711 WBNB for 1216216041850037000 SHARE
- : -1135534053041472 WBNB for 1608798885063471900 SHARE
- : -1101301466200524 WBNB for 1561746576394527700 SHARE
- : -129267537746483 WBNB for 183406715677229820 SHARE
- : -2610000000000000 WBNB for 3707324143627498000 SHARE
- : -19725742131368360 WBNB for 28281332271205500000 SHARE
- : -106967932469268540 WBNB for 161887421799557900000 SHARE
WBNB / SHARE
WBNB/SHARE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHARE) | WBNB | SHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:47 PM | Sell | $671.76 | 1.42K | 0.021128 | 1.59 | $0.7575 | 0x7e3...ece97 |
Mar 16 09:17 AM | Sell | $675.62 | 1.42K | 0.044121 | 0.0582 | $0.0278 | 0x550...2ba36 |
Mar 16 08:45 AM | Sell | $675.09 | 1.42K | 0.021392 | 1.97 | $0.9392 | 0xf97...cc27f |
Mar 16 07:54 AM | Sell | $678.25 | 1.42K | 0.038592 | 1.22 | $0.5827 | 0xa56...4c225 |
Mar 16 07:18 AM | Sell | $678.93 | 1.42K | 0.021136 | 1.61 | $0.7709 | 0x65b...1eabf |
Mar 16 06:09 AM | Sell | $681.89 | 1.42K | 0.021102 | 1.56 | $0.7510 | 0x00d...8298b |
Mar 16 05:23 AM | Sell | $684.11 | 1.42K | 0.031293 | 0.1834 | $0.0884 | 0xe3e...ecd04 |
Mar 16 05:21 AM | Sell | $684.56 | 1.42K | 0.022610 | 3.71 | $1.79 | 0xf02...c2b07 |
Mar 16 05:21 AM | Sell | $684.56 | 1.43K | 0.0197 | 28.28 | $13.50 | 0xd0f...b7a13 |
Mar 16 05:21 AM | Sell | $684.56 | 1.45K | 0.1070 | 161.89 | $73.23 | 0x690...2bf92 |
Mar 16 05:21 AM | Buy | $684.56 | 1.59K | 0.2512 | 360.13 | $171.95 | 0x86f...32b39 |
Mar 16 03:34 AM | Buy | $684.26 | 1.29K | 0.023378 | 4.36 | $2.31 | 0x27a...8acfc |
Mar 15 10:50 PM | Buy | $675.36 | 1.28K | 0.022500 | 3.22 | $1.69 | 0x54f...882e7 |
Mar 13 10:39 PM | Sell | $654.49 | 1.28K | 0.029326 | 11.97 | $6.10 | 0x4c2...02879 |
Mar 13 10:39 PM | Sell | $654.49 | 1.29K | 0.039181 | 1.18 | $0.6008 | 0xe0d...d7836 |
Mar 13 09:30 PM | Sell | $656.54 | 1.29K | 0.037315 | 0.9435 | $0.4803 | 0x51a...5a015 |
Mar 13 03:43 PM | Sell | $663.36 | 1.29K | 0.0100 | 12.97 | $6.64 | 0xffa...6f326 |
Mar 13 02:32 PM | Sell | $677.94 | 1.30K | 0.0483 | 63.98 | $32.72 | 0x50d...76214 |
Mar 13 02:11 PM | Sell | $674.58 | 1.36K | 0.021694 | 2.29 | $1.14 | 0xb47...2c6ed |
Mar 13 01:20 PM | Buy | $677.93 | 1.36K | 0.022386 | 3.24 | $1.62 | 0x984...30f9b |