SHARE (SHARE) $0.4779 | price, transactions & other live on-chain data

Q: What is the price of SHARE (SHARE)?

The current price for SHARE (SHARE) on the Bsc chain is $0.4779. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for SHARE (SHARE)?

The Fully Diluted Valuation (FDV) of SHARE (SHARE) is $10.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy SHARE (SHARE)?

You can buy SHARE on decentralized exchanges (DEXes) on the Bsc chain. Check the SHARE Liquidity pools to see all available SHARE trading pairs and choose the pool with the best liquidity.

Q: What is SHARE (SHARE) liquidity?

The total liquidity for SHARE (SHARE) across all pools on Bsc is $9.69K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARE.

Q: What is SHARE, SHARE?

SHARE (SHARE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHARE is $0.4779. Visit the Description tab for more details about this project.

Q: How to trade SHARE?

You can buy or sell SHARE on the Bsc chain through any of available SHARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

SHARE Price (SHARE)

Date	Market	Type	Price (USD)	Price	SHARE	2nd ASSET	Total	TXN
Mar 16 02:47 PM	SHARE / USDT	Sell	$0.4818	0.4817 USDT	1.58	0.7591 USDT	$0.7598	0x7e3...ece97
Mar 16 02:47 PM	SHARE / WBNB	Buy	$0.4745	0.0₃7064 WBNB	1.59	0.0₂1128 WBNB	$0.7559	0x7e3...ece97
Mar 16 09:17 AM	SHARE / ANT	Sell	$0.4879	6.32 ANT	0.0577	0.3636 ANT	$0.0281	0x550...2ba36
Mar 16 09:17 AM	SHARE / WBNB	Buy	$0.4768	0.0₃7058 WBNB	0.0582	0.0₄4121 WBNB	$0.0278	0x550...2ba36
Mar 16 08:45 AM	SHARE / USDT	Sell	$0.4834	0.4833 USDT	1.95	0.9412 USDT	$0.9416	0xf97...cc27f
Mar 16 08:45 AM	SHARE / WBNB	Buy	$0.4764	0.0₃7058 WBNB	1.97	0.0₂1392 WBNB	$0.9374	0xf97...cc27f
Mar 16 07:54 AM	SHARE / ANT	Sell	$0.4879	6.32 ANT	1.20	7.59 ANT	$0.5874	0xa56...4c225
Mar 16 07:54 AM	SHARE / WBNB	Buy	$0.4781	0.0₃7049 WBNB	1.22	0.0₃8592 WBNB	$0.5815	0xa56...4c225
Mar 16 07:18 AM	SHARE / USDT	Sell	$0.4854	0.4854 USDT	1.59	0.7724 USDT	$0.7731	0x65b...1eabf
Mar 16 07:18 AM	SHARE / WBNB	Buy	$0.4782	0.0₃7044 WBNB	1.61	0.0₂1136 WBNB	$0.7694	0x65b...1eabf
Mar 16 06:09 AM	SHARE / USDT	Sell	$0.4870	0.4870 USDT	1.55	0.7523 USDT	$0.7530	0x00d...8298b
Mar 16 06:09 AM	SHARE / WBNB	Buy	$0.4799	0.0₃7038 WBNB	1.56	0.0₂1102 WBNB	$0.7494	0x00d...8298b
Mar 16 05:23 AM	SHARE / ANT	Sell	$0.4879	6.32 ANT	0.1816	1.15 ANT	$0.0886	0xe3e...ecd04
Mar 16 05:23 AM	SHARE / WBNB	Buy	$0.4810	0.0₃7031 WBNB	0.1834	0.0₃1293 WBNB	$0.0882	0xe3e...ecd04
Mar 16 05:21 AM	SHARE / USDT	Sell	$0.4887	0.4886 USDT	3.67	1.80 USDT	$1.79	0xf02...c2b07
Mar 16 05:21 AM	SHARE / WBNB	Buy	$0.4813	0.0₃7031 WBNB	3.71	0.0₂2610 WBNB	$1.78	0xf02...c2b07
Mar 16 05:21 AM	SHARE / WBNB	Buy	$0.4802	0.0₃7015 WBNB	28.28	0.0197 WBNB	$13.58	0xd0f...b7a13
Mar 16 05:21 AM	SHARE / USDT	Sell	$0.4925	0.4925 USDT	27.72	14.04 USDT	$13.65	0xd0f...b7a13
Mar 16 05:21 AM	SHARE / ANT	Sell	$0.4880	6.32 ANT	160.27	1.02K ANT	$78.20	0x690...2bf92
Mar 16 05:21 AM	SHARE / WBNB	Buy	$0.4724	0.0₃6901 WBNB	161.89	0.1070 WBNB	$76.47	0x690...2bf92
Mar 16 05:21 AM	SHARE / WBNB	Sell	$0.4310	0.0₃6297 WBNB	360.13	0.2512 WBNB	$155.22	0x86f...32b39
Mar 16 03:34 AM	SHARE / WBNB	Sell	$0.5312	0.0₃7763 WBNB	4.36	0.0₂3378 WBNB	$2.31	0x27a...8acfc
Mar 16 03:34 AM	SHARE / USDT	Buy	$0.5232	0.5232 USDT	4.40	2.30 USDT	$2.30	0x27a...8acfc
Mar 15 10:50 PM	SHARE / WBNB	Sell	$0.5257	0.0₃7784 WBNB	3.22	0.0₂2500 WBNB	$1.69	0x54f...882e7
Mar 15 10:50 PM	SHARE / USDT	Buy	$0.5182	0.5181 USDT	3.25	1.68 USDT	$1.68	0x54f...882e7
Mar 13 10:39 PM	SHARE / ANT	Sell	$0.5270	6.45 ANT	11.85	76.35 ANT	$6.25	0x4c2...02879
Mar 13 10:39 PM	SHARE / WBNB	Buy	$0.5104	0.0₃7799 WBNB	11.97	0.0₂9326 WBNB	$6.11	0x4c2...02879
Mar 13 10:39 PM	SHARE / USDT	Sell	$0.5145	0.5144 USDT	1.17	0.6019 USDT	$0.6027	0xe0d...d7836
Mar 13 10:39 PM	SHARE / WBNB	Buy	$0.5067	0.0₃7742 WBNB	1.18	0.0₃9181 WBNB	$0.5996	0xe0d...d7836
Mar 13 09:30 PM	SHARE / USDT	Sell	$0.5158	0.5157 USDT	0.9340	0.4810 USDT	$0.4818	0x51a...5a015
Mar 13 09:30 PM	SHARE / WBNB	Buy	$0.5079	0.0₃7737 WBNB	0.9435	0.0₃7315 WBNB	$0.4792	0x51a...5a015
Mar 13 03:43 PM	SHARE / ANT	Sell	$0.5298	6.46 ANT	12.84	82.84 ANT	$6.80	0xffa...6f326
Mar 13 03:43 PM	SHARE / WBNB	Buy	$0.5129	0.0₃7732 WBNB	12.97	0.0100 WBNB	$6.65	0xffa...6f326
Mar 13 02:32 PM	SHARE / ANT	Sell	$0.5302	6.47 ANT	9.89	63.91 ANT	$5.24	0x678...7d238
Mar 13 02:32 PM	SHARE / USDT	Buy	$0.5169	0.5168 USDT	9.99	5.12 USDT	$5.16	0x678...7d238
Mar 13 02:32 PM	SHARE / ANT	Sell	$0.4862	6.48 ANT	63.34	411.19 ANT	$30.80	0x50d...76214
Mar 13 02:32 PM	SHARE / WBNB	Buy	$0.5200	0.0₃7671 WBNB	63.98	0.0483 WBNB	$33.27	0x50d...76214
Mar 13 02:11 PM	SHARE / USDT	Sell	$0.5065	0.5056 USDT	2.27	1.15 USDT	$1.15	0xb47...2c6ed
Mar 13 02:11 PM	SHARE / WBNB	Buy	$0.4978	0.0₃7380 WBNB	2.29	0.0₂1694 WBNB	$1.14	0xb47...2c6ed
Mar 13 02:10 PM	SHARE / ANT	Sell	$0.4901	6.53 ANT	15.07	98.29 ANT	$7.39	0x31d...5b2e3
Mar 13 02:10 PM	SHARE / USDT	Buy	$0.5089	0.5081 USDT	15.23	7.63 USDT	$7.75	0x31d...5b2e3
Mar 13 01:20 PM	SHARE / WBNB	Sell	$0.4996	0.0₃7370 WBNB	3.24	0.0₂2386 WBNB	$1.62	0x984...30f9b
Mar 13 01:20 PM	SHARE / USDT	Buy	$0.4915	0.4916 USDT	3.28	1.61 USDT	$1.61	0x984...30f9b
Mar 13 12:55 PM	SHARE / WBNB	Sell	$0.4956	0.0₃7384 WBNB	2.01	0.0₂1481 WBNB	$0.9957	0x6fb...4179d
Mar 13 12:55 PM	SHARE / USDT	Buy	$0.4882	0.4881 USDT	2.03	0.9910 USDT	$0.9908	0x6fb...4179d
Mar 13 09:38 AM	SHARE / ANT	Sell	$0.4917	6.55 ANT	0.2172	1.42 ANT	$0.1068	0x4ae...fdded
Mar 13 09:38 AM	SHARE / USDT	Buy	$0.4861	0.4860 USDT	0.2194	0.1069 USDT	$0.1067	0x4ae...fdded
Mar 13 08:50 AM	SHARE / WBNB	Sell	$0.4929	0.0₃7393 WBNB	2.21	0.0₂1630 WBNB	$1.09	0xc7a...e36a0
Mar 13 08:50 AM	SHARE / USDT	Buy	$0.4858	0.4858 USDT	2.23	1.08 USDT	$1.08	0xc7a...e36a0
Mar 13 06:52 AM	SHARE / ANT	Sell	$0.4910	6.55 ANT	0.1858	1.21 ANT	$0.0912	0x28c...4ecc7
Mar 13 06:52 AM	SHARE / USDT	Buy	$0.4835	0.4835 USDT	0.1877	0.0909 USDT	$0.0907	0x28c...4ecc7
Mar 13 12:36 AM	SHARE / WBNB	Sell	$0.4906	0.0₃7403 WBNB	2.77	0.0₂2049 WBNB	$1.36	0x1a5...1b869
Mar 13 12:36 AM	SHARE / USDT	Buy	$0.4833	0.4833 USDT	2.80	1.35 USDT	$1.35	0x1a5...1b869
Mar 12 04:22 AM	SHARE / ANT	Sell	$0.4911	6.55 ANT	11.61	75.90 ANT	$5.70	0x237...4de1b
Mar 12 04:22 AM	SHARE / WBNB	Buy	$0.4773	0.0₃7415 WBNB	11.73	0.0₂8690 WBNB	$5.60	0x237...4de1b
Mar 11 11:23 PM	SHARE / ANT	Sell	$0.5010	6.56 ANT	5.69	37.21 ANT	$2.85	0xe76...9d611
Mar 11 11:23 PM	SHARE / USDT	Buy	$0.4805	0.4804 USDT	5.74	2.75 USDT	$2.76	0xe76...9d611
Mar 11 11:23 PM	SHARE / WBNB	Sell	$0.4798	0.0₃7363 WBNB	7.77	0.0₂5723 WBNB	$3.73	0xd5c...8b05e
Mar 11 11:23 PM	SHARE / USDT	Buy	$0.4746	0.4746 USDT	7.85	3.71 USDT	$3.73	0xd5c...8b05e
Mar 11 11:23 PM	SHARE / ANT	Sell	$0.5014	6.56 ANT	37.27	244.53 ANT	$18.69	0x8f3...76113
Mar 11 11:23 PM	SHARE / WBNB	Buy	$0.4821	0.0₃7397 WBNB	37.65	0.0276 WBNB	$18.15	0x8f3...76113
Mar 11 05:27 PM	SHARE / WBNB	Sell	$0.4739	0.0₃7233 WBNB	3.20	0.0₂2308 WBNB	$1.51	0x7f9...c830d
Mar 11 05:27 PM	SHARE / USDT	Buy	$0.4668	0.4668 USDT	3.23	1.51 USDT	$1.51	0x7f9...c830d
Mar 10 04:16 PM	SHARE / WBNB	Sell	$0.4706	0.0₃7247 WBNB	1.00	0.0₃7250 WBNB	$0.4718	0x6a9...0b314
Mar 10 04:16 PM	SHARE / USDT	Buy	$0.4637	0.4637 USDT	1.01	0.4703 USDT	$0.4697	0x6a9...0b314
Mar 10 09:38 AM	SHARE / WBNB	Sell	$0.4697	0.0₃7251 WBNB	1.17	0.0₃8486 WBNB	$0.5509	0xfe5...5cfd7
Mar 10 09:38 AM	SHARE / USDT	Buy	$0.4627	0.4627 USDT	1.18	0.5488 USDT	$0.5481	0xfe5...5cfd7
Mar 10 12:27 AM	SHARE / ANT	Sell	$0.4804	6.59 ANT	6.14	40.41 ANT	$2.95	0x7ee...787dd
Mar 10 12:27 AM	SHARE / USDT	Buy	$0.4616	0.4615 USDT	6.20	2.85 USDT	$2.86	0x7ee...787dd
Mar 10 12:27 AM	SHARE / WBNB	Sell	$0.4624	0.0₃7256 WBNB	4.36	0.0₂3159 WBNB	$2.02	0xab3...15e18
Mar 10 12:27 AM	SHARE / USDT	Buy	$0.4557	0.4556 USDT	4.40	2.00 USDT	$2.01	0xab3...15e18
Mar 10 12:27 AM	SHARE / ANT	Sell	$0.4807	6.60 ANT	26.89	177.30 ANT	$12.93	0x0c0...e67ff
Mar 10 12:27 AM	SHARE / WBNB	Buy	$0.4636	0.0₃7275 WBNB	27.16	0.0197 WBNB	$12.59	0x0c0...e67ff

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/SHARE	4mo	$671.76	12	$266.69	-	-	-1.83%	$1.13B
ANT/SHARE	4mo	$0.0777	4	$79.51	-	-	0.66%	$7.77M
USDT/SHARE	4mo	$1.00	7	$21.35	-	-	<0,01%	$6.29B

What is the price of SHARE (SHARE)?

The current price for SHARE (SHARE) on the Bsc chain is $0.4779. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHARE (SHARE)?

The Fully Diluted Valuation (FDV) of SHARE (SHARE) is $10.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHARE (SHARE)?

You can buy SHARE on decentralized exchanges (DEXes) on the Bsc chain. Check the SHARE Liquidity pools to see all available SHARE trading pairs and choose the pool with the best liquidity.

What is SHARE (SHARE) liquidity?

The total liquidity for SHARE (SHARE) across all pools on Bsc is $9.69K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARE.

What is SHARE, SHARE?

SHARE (SHARE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHARE is $0.4779. Visit the Description tab for more details about this project.

How to trade SHARE?

You can buy or sell SHARE on the Bsc chain through any of available SHARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHARE

SHARE (SHARE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.4779 with a fully diluted valuation of $10.04M.

WBNB/SHARE on PancakeSwap V2 ANT/SHARE on PancakeSwap V2 USDT/SHARE on PancakeSwap V2

SHARE (SHARE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SHARE

About SHARE