ANT

ANT Price (ANT)

Date	Market	Type	Price (USD)	Price	ANT	2nd ASSET	Total	TXN
Mar 16 11:46 AM	ANT / FGD	Sell	$0.0787	0.8165 FGD	0.0698	0.0580 FGD	$0.0₂5499	0x050...03d62
Mar 16 11:46 AM	ANT / ECOL	Buy	$0.0777	44.92 ECOL	0.0698	2.97 ECOL	$0.0₂5425	0x050...03d62
Mar 16 09:17 AM	ANT / BNBHolder	Sell	$0.0754	124.31 BNBHolder	0.3636	46.47 BNBHolder	$0.0274	0x550...2ba36
Mar 16 09:17 AM	ANT / SHARE	Buy	$0.0777	0.1582 SHARE	0.3636	0.0577 SHARE	$0.0282	0x550...2ba36
Mar 16 08:59 AM	ANT / WBNB	Buy	$0.0768	0.0₃1138 WBNB	0.3413	0.0₄3890 WBNB	$0.0262	0x160...e9f22
Mar 16 08:59 AM	ANT / ausd	Sell	$0.0799	0.3107 ausd	0.3413	0.1070 ausd	$0.0273	0x160...e9f22
Mar 16 08:39 AM	ANT / FIST	Sell	$0.0769	0.1736 FIST	0.4295	0.0764 FIST	$0.0330	0x7fc...97d83
Mar 16 08:39 AM	ANT / WBNB	Buy	$0.0768	0.0₃1137 WBNB	0.4295	0.0₄4892 WBNB	$0.0330	0x7fc...97d83
Mar 16 07:54 AM	ANT / SCT	Sell	$0.0772	0.7726 SCT	7.59	5.86 SCT	$0.5860	0xa56...4c225
Mar 16 07:54 AM	ANT / SHARE	Buy	$0.0783	0.1582 SHARE	7.59	1.20 SHARE	$0.5947	0xa56...4c225
Mar 16 05:23 AM	ANT / 币安人生	Sell	$0.0765	1.23 币安人生	1.15	1.45 币安人生	$0.0877	0xe3e...ecd04
Mar 16 05:23 AM	ANT / SHARE	Buy	$0.0787	0.1581 SHARE	1.15	0.1816 SHARE	$0.0901	0xe3e...ecd04
Mar 16 05:21 AM	ANT / WBNB	Sell	$0.0777	0.0₃1136 WBNB	38.77	0.0₂4538 WBNB	$3.01	0x8ec...8539a
Mar 16 05:21 AM	ANT / USDT	Buy	$0.0773	0.0773 USDT	39.16	3.03 USDT	$3.03	0x8ec...8539a
Mar 16 05:21 AM	ANT / USDT	Sell	$0.0772	0.0772 USDT	1.01K	79.87 USDT	$78.02	0x690...2bf92
Mar 16 05:21 AM	ANT / SHARE	Buy	$0.0772	0.1581 SHARE	1.02K	160.27 SHARE	$78.80	0x690...2bf92
Mar 16 05:21 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	0.0₂5847	0.0₃4741 USDT	$0.0₃4753	0x690...2bf92
Mar 16 05:21 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	0.0117	0.0₃9481 USDT	$0.0₃9505	0x690...2bf92
Mar 16 03:21 AM	ANT / WBNB	Sell	$0.0817	0.0₃1213 WBNB	0.4065	0.0₄4918 WBNB	$0.0332	0x01f...60e70
Mar 16 03:21 AM	ANT / FIST	Buy	$0.0815	0.1830 FIST	0.4065	0.0727 FIST	$0.0331	0x01f...60e70
Mar 15 07:44 PM	ANT / 币安人生	Sell	$0.0806	1.31 币安人生	0.3880	0.5125 币安人生	$0.0313	0xd7b...a43cb
Mar 15 07:44 PM	ANT / WBNB	Buy	$0.0801	0.0₃1214 WBNB	0.3880	0.0₄4719 WBNB	$0.0311	0xd7b...a43cb
Mar 15 07:27 AM	ANT / WBNB	Sell	$0.0800	0.0₃1213 WBNB	0.3420	0.0₄4138 WBNB	$0.0274	0xb07...cd918
Mar 15 07:27 AM	ANT / BNBHolder	Buy	$0.0844	132.01 BNBHolder	0.3420	43.99 BNBHolder	$0.0289	0xb07...cd918
Mar 15 06:12 AM	ANT / WBNB	Sell	$0.0801	0.0₃1214 WBNB	1.08	0.0₃1304 WBNB	$0.0862	0x6c2...30106
Mar 15 06:12 AM	ANT / ausd	Buy	$0.0821	0.3181 ausd	1.08	0.3307 ausd	$0.0883	0x6c2...30106
Mar 15 04:45 AM	ANT / WBNB	Sell	$0.0801	0.0₃1216 WBNB	0.2256	0.0₄2736 WBNB	$0.0181	0xc42...edda2
Mar 15 04:45 AM	ANT / FIST	Buy	$0.0793	0.1740 FIST	0.2256	0.0388 FIST	$0.0179	0xc42...edda2
Mar 15 03:51 AM	ANT / ausd	Sell	$0.0791	0.2954 ausd	0.7858	0.2379 ausd	$0.0622	0x960...ae6fb
Mar 15 03:51 AM	ANT / WBNB	Buy	$0.0801	0.0₃1216 WBNB	0.7858	0.0₄9573 WBNB	$0.0629	0x960...ae6fb
Mar 15 01:46 AM	ANT / WBNB	Sell	$0.0795	0.0₃1215 WBNB	0.1927	0.0₄2335 WBNB	$0.0153	0xfd8...af1e6
Mar 15 01:46 AM	ANT / BNBHolder	Buy	$0.0809	124.73 BNBHolder	0.1927	23.72 BNBHolder	$0.0156	0xfd8...af1e6
Mar 14 10:33 PM	ANT / WBNB	Sell	$0.0796	0.0₃1215 WBNB	1.16	0.0₃1412 WBNB	$0.0926	0x776...1dd92
Mar 14 10:33 PM	ANT / ausd	Buy	$0.0804	0.3117 ausd	1.16	0.3496 ausd	$0.0935	0x776...1dd92
Mar 14 05:45 PM	ANT / 币安人生	Sell	$0.0800	1.34 币安人生	0.1818	0.2438 币安人生	$0.0145	0x7c2...ad810
Mar 14 05:45 PM	ANT / FIST	Buy	$0.0795	0.1693 FIST	0.1818	0.0305 FIST	$0.0145	0x7c2...ad810
Mar 14 06:04 AM	ANT / WBNB	Sell	$0.0797	0.0₃1218 WBNB	0.4814	0.0₄5848 WBNB	$0.0384	0x645...a5fbc
Mar 14 06:04 AM	ANT / 币安人生	Buy	$0.0802	1.35 币安人生	0.4814	0.6438 币安人生	$0.0386	0x645...a5fbc
Mar 14 03:33 AM	ANT / WBNB	Buy	$0.0800	0.0₃1219 WBNB	0.0409	0.0₅4989 WBNB	$0.0₂3268	0xc92...10cc0
Mar 14 03:33 AM	ANT / WBNB	Sell	$0.0800	0.0₃1219 WBNB	0.0348	0.0₅4224 WBNB	$0.0₂2781	0x89a...443d8
Mar 14 03:32 AM	ANT / WBNB	Sell	$0.0800	0.0₃1219 WBNB	0.1503	0.0₄1827 WBNB	$0.0120	0x491...eed2c
Mar 14 03:32 AM	ANT / 币安人生	Buy	$0.0796	1.32 币安人生	0.1503	0.1976 币安人生	$0.0120	0x491...eed2c
Mar 14 03:32 AM	ANT / WBNB	Buy	$0.0800	0.0₃1219 WBNB	0.0416	0.0₅5078 WBNB	$0.0₂3327	0xb81...b617a
Mar 14 03:32 AM	ANT / WBNB	Sell	$0.0800	0.0₃1219 WBNB	0.0134	0.0₅1624 WBNB	$0.0₂1069	0xfe8...b1770
Mar 14 03:31 AM	ANT / WBNB	Buy	$0.0800	0.0₃1219 WBNB	0.0156	0.0₅1907 WBNB	$0.0₂1249	0x5ef...47522
Mar 14 03:31 AM	ANT / WBNB	Sell	$0.0800	0.0₃1219 WBNB	0.6180	0.0₄7515 WBNB	$0.0494	0xf02...0e496
Mar 14 03:31 AM	ANT / ausd	Buy	$0.0782	0.2880 ausd	0.6180	0.1748 ausd	$0.0483	0xf02...0e496
Mar 14 03:10 AM	ANT / WBNB	Sell	$0.0800	0.0₃1220 WBNB	0.0483	0.0₅5874 WBNB	$0.0₂3864	0x26f...b6d08
Mar 14 03:00 AM	ANT / WBNB	Sell	$0.0800	0.0₃1220 WBNB	0.1039	0.0₄1265 WBNB	$0.0₂8311	0xf63...21b46
Mar 14 03:00 AM	ANT / FGD	Buy	$0.0804	0.8489 FGD	0.1039	0.0859 FGD	$0.0₂8351	0xf63...21b46
Mar 14 01:59 AM	ANT / ausd	Sell	$0.0788	0.2764 ausd	1.04	0.2969 ausd	$0.0820	0xeef...9b80e
Mar 14 01:59 AM	ANT / WBNB	Buy	$0.0801	0.0₃1220 WBNB	1.04	0.0₃1272 WBNB	$0.0833	0xeef...9b80e
Mar 14 01:56 AM	ANT / ausd	Sell	$0.0727	0.2962 ausd	0.7693	0.2334 ausd	$0.0559	0x781...fc995
Mar 14 01:56 AM	ANT / WBNB	Buy	$0.0799	0.0₃1218 WBNB	0.7693	0.0₄9387 WBNB	$0.0615	0x781...fc995
Mar 14 01:52 AM	ANT / ausd	Sell	$0.0760	0.3122 ausd	1.67	0.5510 ausd	$0.1267	0x977...cc459
Mar 14 01:52 AM	ANT / WBNB	Buy	$0.0798	0.0₃1217 WBNB	1.67	0.0₃2030 WBNB	$0.1330	0x977...cc459
Mar 14 01:47 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	2.32	0.1877 USDT	$0.1882	0xbdf...120a6
Mar 14 01:47 AM	ANT / ausd	Buy	$0.1035	0.3516 ausd	2.34	0.7589 ausd	$0.2421	0xbdf...120a6
Mar 14 01:47 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	0.0₂4810	0.0₃3900 USDT	$0.0₃3911	0xbdf...120a6
Mar 14 01:47 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	0.0₂9620	0.0₃7800 USDT	$0.0₃7821	0xbdf...120a6
Mar 14 01:44 AM	ANT / WBNB	Sell	$0.0794	0.0₃1213 WBNB	1.01	0.0₃1224 WBNB	$0.0802	0x664...a5ed1
Mar 14 01:44 AM	ANT / ausd	Buy	$0.0877	0.2980 ausd	1.01	0.2918 ausd	$0.0886	0x664...a5ed1
Mar 14 01:43 AM	ANT / WBNB	Sell	$0.0795	0.0₃1215 WBNB	0.7276	0.0₄8822 WBNB	$0.0579	0xac9...5cd1a
Mar 14 01:43 AM	ANT / ausd	Buy	$0.0841	0.2786 ausd	0.7276	0.1985 ausd	$0.0612	0xac9...5cd1a
Mar 14 01:39 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	1.90	0.1544 USDT	$0.1548	0x7d2...7f1a8
Mar 14 01:39 AM	ANT / ausd	Buy	$0.0844	0.2658 ausd	1.92	0.4828 ausd	$0.1623	0x7d2...7f1a8
Mar 14 01:39 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	0.1909	0.0155 USDT	$0.0155	0x7d2...7f1a8
Mar 14 01:39 AM	ANT / USDT	Sell	$0.0813	0.0813 USDT	0.3817	0.0310 USDT	$0.0310	0x7d2...7f1a8
Mar 14 12:35 AM	ANT / WBNB	Sell	$0.0797	0.0₃1217 WBNB	0.3197	0.0₄3880 WBNB	$0.0255	0x202...7ab21
Mar 14 12:35 AM	ANT / 币安人生	Buy	$0.0796	1.31 币安人生	0.3197	0.4149 币安人生	$0.0255	0x202...7ab21
Mar 14 12:20 AM	ANT / WBNB	Buy	$0.0798	0.0₃1217 WBNB	0.3189	0.0₄3890 WBNB	$0.0254	0x9f4...2dfec
Mar 14 12:20 AM	ANT / ausd	Sell	$0.0822	0.2358 ausd	0.3189	0.0757 ausd	$0.0262	0x9f4...2dfec
Mar 14 12:10 AM	ANT / WBNB	Buy	$0.0797	0.0₃1217 WBNB	0.3190	0.0₄3890 WBNB	$0.0254	0xaac...7841c
Mar 14 12:10 AM	ANT / ausd	Sell	$0.0810	0.2404 ausd	0.3190	0.0773 ausd	$0.0258	0xaac...7841c
Mar 13 11:20 PM	ANT / ausd	Sell	$0.0793	0.2451 ausd	1.13	0.2866 ausd	$0.0897	0x452...695c7
Mar 13 11:20 PM	ANT / WBNB	Buy	$0.0797	0.0₃1216 WBNB	1.13	0.0₃1378 WBNB	$0.0902	0x452...695c7
Mar 13 11:02 PM	ANT / WBNB	Buy	$0.0794	0.0₃1214 WBNB	0.1599	0.0₄1945 WBNB	$0.0127	0x956...0ce21
Mar 13 11:02 PM	ANT / ausd	Sell	$0.0826	0.2631 ausd	0.1599	0.0422 ausd	$0.0132	0x956...0ce21
Mar 13 10:39 PM	ANT / USDT	Sell	$0.0813	0.0813 USDT	75.59	6.14 USDT	$6.15	0x4c2...02879
Mar 13 10:39 PM	ANT / SHARE	Buy	$0.0792	0.1550 SHARE	76.35	11.85 SHARE	$6.05	0x4c2...02879
Mar 13 10:39 PM	ANT / USDT	Sell	$0.0816	0.0816 USDT	0.2071	0.0169 USDT	$0.0169	0x4c2...02879
Mar 13 10:39 PM	ANT / USDT	Sell	$0.0816	0.0816 USDT	0.4142	0.0337 USDT	$0.0338	0x4c2...02879
Mar 13 09:52 PM	ANT / FGD	Sell	$0.0759	0.8013 FGD	0.0908	0.0744 FGD	$0.0₂6889	0x2d3...d687a
Mar 13 09:52 PM	ANT / ECOL	Buy	$0.0738	40.05 ECOL	0.0908	3.40 ECOL	$0.0₂6707	0x2d3...d687a
Mar 13 09:49 PM	ANT / ausd	Sell	$0.0767	0.2658 ausd	1.12	0.3068 ausd	$0.0856	0xb35...c2282
Mar 13 09:49 PM	ANT / WBNB	Buy	$0.0798	0.0₃1213 WBNB	1.12	0.0₃1356 WBNB	$0.0890	0xb35...c2282
Mar 13 09:49 PM	ANT / WBNB	Sell	$0.0796	0.0₃1211 WBNB	0.1329	0.0₄1605 WBNB	$0.0106	0x6c4...31590
Mar 13 09:49 PM	ANT / FGD	Buy	$0.0798	0.8426 FGD	0.1329	0.1082 FGD	$0.0106	0x6c4...31590
Mar 13 09:06 PM	ANT / WBNB	Buy	$0.0797	0.0₃1211 WBNB	0.3205	0.0₄3890 WBNB	$0.0255	0x61e...f96b5
Mar 13 09:06 PM	ANT / ausd	Sell	$0.0825	0.2858 ausd	0.3205	0.0923 ausd	$0.0264	0x61e...f96b5
Mar 13 06:57 PM	ANT / ausd	Sell	$0.0789	0.2920 ausd	1.53	0.4689 ausd	$0.1206	0x0d0...d7682
Mar 13 06:57 PM	ANT / WBNB	Buy	$0.0795	0.0₃1211 WBNB	1.53	0.0₃1851 WBNB	$0.1214	0x0d0...d7682
Mar 13 06:23 PM	ANT / WBNB	Buy	$0.0790	0.0₃1208 WBNB	0.3215	0.0₄3890 WBNB	$0.0254	0xe5f...3e26d
Mar 13 06:23 PM	ANT / ausd	Sell	$0.0828	0.3243 ausd	0.3215	0.1052 ausd	$0.0266	0xe5f...3e26d
Mar 13 05:24 PM	ANT / WBNB	Buy	$0.0798	0.0₃1207 WBNB	0.5630	0.0₄6807 WBNB	$0.0449	0x16f...12cd3
Mar 13 05:24 PM	ANT / ausd	Sell	$0.0819	0.3318 ausd	0.5630	0.1902 ausd	$0.0461	0x16f...12cd3
Mar 13 05:05 PM	ANT / WBNB	Buy	$0.0798	0.0₃1206 WBNB	0.3220	0.0₄3890 WBNB	$0.0257	0xa10...08e1b
Mar 13 05:05 PM	ANT / ausd	Sell	$0.0815	0.3456 ausd	0.3220	0.1123 ausd	$0.0262	0xa10...08e1b
Mar 13 04:40 PM	ANT / WBNB	Sell	$0.0798	0.0₃1205 WBNB	0.4955	0.0₄5956 WBNB	$0.0395	0xae9...c463c
Mar 13 04:40 PM	ANT / BNBHolder	Buy	$0.0799	120.89 BNBHolder	0.4955	57.74 BNBHolder	$0.0396	0xae9...c463c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/ANT	8mo	$1.00	4	$82.91	-	-	0,00%	$6.29B
ANT/SHARE	4mo	$0.0777	4	$79.51	-	-	0.66%	$7.77M
ANT/SCT	4mo	$0.0772	1	$0.5860	-	-	0,00%	$7.72M
ANT/WBNB	7mo	$0.0768	3	$0.0924	-	-	-6.04%	$7.68M
ANT/币安人生	5mo	$0.0765	1	$0.0877	-	-	0,00%	$7.65M
ANT/FIST	6mo	$0.0769	2	$0.0662	-	-	-5.72%	$7.69M
ANT/ausd	2mo	$0.0799	1	$0.0273	-	-	0,00%	$7.99M
FGD/ANT	6mo	$0.0945	1	$0.0₂5481	-	-	0,00%	$1.98M
ECOL/ANT	6mo	$0.0₂1718	1	$0.0₂5100	-	-	0,00%	$36.07K

What is the price of ANT (ANT)?

The current price for ANT (ANT) on the Bsc chain is $0.0785. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ANT (ANT)?

The Fully Diluted Valuation (FDV) of ANT (ANT) is $7.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ANT (ANT)?

You can buy ANT on decentralized exchanges (DEXes) on the Bsc chain. Check the ANT Liquidity pools to see all available ANT trading pairs and choose the pool with the best liquidity.

What is ANT (ANT) liquidity?

The total liquidity for ANT (ANT) across all pools on Bsc is $12.21K. Liquidity is spread across pools, providing traders with multiple options for swapping ANT.

What is ANT, ANT?

ANT (ANT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ANT is $0.0785. Visit the Description tab for more details about this project.

How to trade ANT?

You can buy or sell ANT on the Bsc chain through any of available ANT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ANT

ANT (ANT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0785 with a fully diluted valuation of $7.85M.

USDT/ANT on PancakeSwap V2 ANT/SHARE on PancakeSwap V2 ANT/SCT on PancakeSwap V2 ANT/WBNB on PancakeSwap V2 ANT/币安人生 on PancakeSwap V2 ANT/FIST on PancakeSwap V2 ANT/ausd on PancakeSwap V2 FGD/ANT on PancakeSwap V2 ECOL/ANT on PancakeSwap V2

ANT (ANT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ANT

About ANT