BNBHolder/ANT Pool
The live BNBHolder/ANT price today is $0.036878, with a 24-hour trading volume of $323.47. This pair has changed -4.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036878
- 24h Volume
- $323.47
- 24h Buy Volume
- $101.00
- 24h Sell Volume
- $222.47
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 27
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- -4.15%
Tokens in this pool
币安Holder (BNBHolder) ANT (ANT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading BNBHolder (币安Holder)
BNBHolder/WBNB on PancakeSwap V2BNBHolder/Horses on PancakeSwap V2BNBHolder/BoLe on PancakeSwap V2BNBHolder/USDT on PancakeSwap V3BNBHolder/meme rush on PancakeSwap V3Recent Transactions
- : 517620833698353900000 BNBHolder for -3280256772093187600 ANT
- : 1.2509497377647514e+21 BNBHolder for -7924430067171794000 ANT
- : 1.0002596673844289e+22 BNBHolder for -63208169547703755000 ANT
- : 799098607396117200000 BNBHolder for -5037769525015426000 ANT
- : 5.612667385493889e+21 BNBHolder for -35334591666600590000 ANT
- : 1.2965663807569238e+21 BNBHolder for -8150280269866937000 ANT
- : 8.452256703375527e+21 BNBHolder for -53018685821890280000 ANT
- : 3.6965682774903364e+22 BNBHolder for -229604405088938100000 ANT
- : 6.875938809290604e+21 BNBHolder for -42305869311973910000 ANT
- : -8.456951400267219e+21 BNBHolder for 51791211191576420000 ANT
BNBHolder / ANT
BNBHolder/ANT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANT) | BNBHolder | ANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:38 AM | Buy | $0.036878 | 0.026323 | 517.62 | 3.28 | $0.3560 | 0x145...6b252 |
Mar 31 10:26 AM | Buy | $0.036876 | 0.026321 | 1.25K | 7.92 | $0.8601 | 0xb8e...527ff |
Mar 31 09:46 AM | Buy | $0.036873 | 0.026318 | 10.00K | 63.21 | $6.87 | 0xcd5...34469 |
Mar 31 09:32 AM | Buy | $0.036843 | 0.026290 | 799.10 | 5.04 | $0.5468 | 0x38c...7d461 |
Mar 31 09:31 AM | Buy | $0.036840 | 0.026288 | 5.61K | 35.33 | $3.84 | 0x1b5...e47aa |
Mar 31 09:31 AM | Buy | $0.036824 | 0.026273 | 1.30K | 8.15 | $0.8847 | 0xf65...bc66e |
Mar 31 09:31 AM | Buy | $0.036820 | 0.026269 | 8.45K | 53.02 | $5.76 | 0xeac...b1bd9 |
Mar 31 09:31 AM | Buy | $0.036737 | 0.026246 | 36.97K | 229.60 | $24.90 | 0xeac...b1bd9 |
Mar 31 08:55 AM | Buy | $0.036631 | 0.026147 | 6.88K | 42.31 | $4.56 | 0x220...e5351 |
Mar 31 08:41 AM | Sell | $0.036611 | 0.026129 | 8.46K | 51.79 | $5.59 | 0x0da...21460 |
Mar 31 08:38 AM | Sell | $0.036619 | 0.026151 | 2.72K | 16.72 | $1.80 | 0x740...6ab91 |
Mar 31 08:37 AM | Sell | $0.036627 | 0.026158 | 4.19K | 25.75 | $2.78 | 0xb82...e4f71 |
Mar 31 08:35 AM | Sell | $0.036638 | 0.026169 | 5.47K | 33.68 | $3.63 | 0x259...84739 |
Mar 31 08:31 AM | Sell | $0.036654 | 0.026184 | 579.32 | 3.57 | $0.3855 | 0x4c2...f75df |
Mar 31 08:25 AM | Sell | $0.036656 | 0.026186 | 1.05K | 6.48 | $0.6985 | 0xa78...2622f |
Mar 31 08:15 AM | Sell | $0.036657 | 0.026188 | 1.81K | 11.17 | $1.20 | 0xcc3...d49e4 |
Mar 31 07:35 AM | Sell | $0.036662 | 0.026193 | 12.12K | 75.07 | $8.07 | 0x011...b01a2 |
Mar 31 07:21 AM | Sell | $0.036697 | 0.026226 | 16.51K | 102.89 | $11.06 | 0x982...564e6 |
Mar 31 07:17 AM | Sell | $0.036745 | 0.026270 | 1.37K | 8.55 | $0.9218 | 0xc9d...11a6a |
Mar 31 06:57 AM | Sell | $0.036735 | 0.026274 | 1.69K | 10.60 | $1.14 | 0x8a1...69591 |
Mar 31 06:54 AM | Sell | $0.036740 | 0.026279 | 2.86K | 17.90 | $1.93 | 0x9cd...f18b5 |
Mar 31 06:51 AM | Sell | $0.036799 | 0.026287 | 1.52K | 9.52 | $1.03 | 0x4ca...acb40 |
Mar 31 06:30 AM | Sell | $0.036803 | 0.026291 | 2.15K | 13.50 | $1.46 | 0x2d8...01615 |
Mar 31 06:30 AM | Sell | $0.036810 | 0.026297 | 1.72K | 10.82 | $1.17 | 0x1bc...75d35 |
Mar 31 06:29 AM | Sell | $0.036815 | 0.026301 | 1.60K | 10.09 | $1.09 | 0x16d...69fd3 |
Mar 31 06:28 AM | Sell | $0.036819 | 0.026306 | 2.16K | 13.56 | $1.47 | 0x949...efd95 |
Mar 31 04:38 AM | Sell | $0.036840 | 0.026312 | 9.34K | 58.90 | $6.39 | 0xcbf...5c17b |
Mar 31 04:22 AM | Sell | $0.036884 | 0.026337 | 838.82 | 5.30 | $0.5774 | 0xeba...634f6 |
Mar 31 03:12 AM | Sell | $0.036922 | 0.026340 | 271.31 | 1.72 | $0.1878 | 0x6a0...6cab2 |
Mar 31 03:12 AM | Sell | $0.036923 | 0.026340 | 2.53K | 16.02 | $1.75 | 0x0d9...630ce |
Mar 31 03:05 AM | Sell | $0.036930 | 0.026347 | 337.08 | 2.13 | $0.2336 | 0xfb6...a2f8b |
Mar 31 03:05 AM | Sell | $0.036931 | 0.026348 | 1.77K | 11.23 | $1.23 | 0x532...35b0f |
Mar 31 02:54 AM | Sell | $0.036927 | 0.026353 | 6.41K | 40.66 | $4.44 | 0x0cb...2b15a |
Mar 31 02:54 AM | Sell | $0.036947 | 0.026371 | 34.92K | 223.59 | $24.25 | 0x0cb...2b15a |
Mar 31 02:38 AM | Buy | $0.037045 | 0.026470 | 6.56K | 42.47 | $4.62 | 0xa5a...4f5e0 |
Mar 31 02:25 AM | Buy | $0.037025 | 0.026451 | 2.13K | 13.79 | $1.50 | 0x76f...62466 |
Mar 31 02:21 AM | Buy | $0.037018 | 0.026445 | 1.39K | 8.95 | $0.9722 | 0x17d...5495a |
Mar 31 02:12 AM | Buy | $0.037014 | 0.026441 | 1.67K | 10.76 | $1.17 | 0x53e...fa143 |
Mar 31 01:05 AM | Buy | $0.037014 | 0.026436 | 3.57K | 22.99 | $2.50 | 0x2c5...a719f |
Mar 31 12:58 AM | Buy | $0.037072 | 0.026426 | 6.87K | 44.21 | $4.86 | 0x2c5...b3213 |
Mar 31 12:55 AM | Buy | $0.037062 | 0.026407 | 3.22K | 20.69 | $2.28 | 0xafd...ddca7 |
Mar 31 12:55 AM | Buy | $0.037052 | 0.026398 | 4.00K | 25.60 | $2.82 | 0x829...a6338 |
Mar 31 12:47 AM | Buy | $0.037039 | 0.026386 | 2.89K | 18.48 | $2.03 | 0x9e4...6ac71 |
Mar 31 12:31 AM | Buy | $0.037055 | 0.026378 | 8.38K | 53.46 | $5.91 | 0xe9f...e5446 |
Mar 31 12:31 AM | Buy | $0.037029 | 0.026355 | 7.41K | 47.14 | $5.21 | 0x002...23568 |
Mar 31 12:27 AM | Buy | $0.037012 | 0.026334 | 9.60K | 60.84 | $6.73 | 0xdad...7e1cd |
Mar 31 12:21 AM | Buy | $0.036959 | 0.026308 | 4.03K | 25.47 | $2.81 | 0x800...f0fdc |
Mar 31 12:20 AM | Buy | $0.036947 | 0.026297 | 9.32K | 58.70 | $6.47 | 0x167...16237 |
Mar 31 12:13 AM | Sell | $0.036919 | 0.026271 | 5.40K | 33.80 | $3.73 | 0x5e8...6e41b |
Mar 31 12:13 AM | Sell | $0.036935 | 0.026286 | 4.88K | 30.61 | $3.38 | 0xa8b...af891 |
Mar 31 12:09 AM | Sell | $0.036950 | 0.026299 | 3.23K | 20.30 | $2.24 | 0xb42...0d11d |
Mar 31 12:07 AM | Sell | $0.036932 | 0.026308 | 6.85K | 43.14 | $4.75 | 0xcc3...b6d48 |
Mar 31 12:02 AM | Sell | $0.036942 | 0.026327 | 9.91K | 62.65 | $6.88 | 0x91f...ae5ce |
Mar 30 11:58 PM | Sell | $0.036927 | 0.026354 | 2.17K | 13.76 | $1.50 | 0xf51...92bc4 |
Mar 30 11:58 PM | Sell | $0.036934 | 0.026360 | 2.48K | 15.76 | $1.72 | 0x564...1d872 |
Mar 30 11:56 PM | Sell | $0.036941 | 0.026367 | 3.98K | 25.27 | $2.76 | 0x863...02196 |
Mar 30 11:27 PM | Buy | $0.036942 | 0.026378 | 744.45 | 4.76 | $0.5168 | 0xad9...cd79c |
Mar 30 11:23 PM | Sell | $0.036940 | 0.026376 | 2.11K | 13.44 | $1.47 | 0xaa2...bf730 |
Mar 30 11:21 PM | Sell | $0.036946 | 0.026382 | 3.15K | 20.07 | $2.19 | 0x993...aa501 |
Mar 30 11:20 PM | Sell | $0.036956 | 0.026391 | 1.71K | 10.93 | $1.19 | 0x9cc...d734f |
Mar 30 11:19 PM | Sell | $0.036961 | 0.026396 | 2.70K | 17.21 | $1.88 | 0xd8c...376dd |
Mar 30 11:16 PM | Sell | $0.036936 | 0.026403 | 2.76K | 17.61 | $1.91 | 0x10d...4d807 |
Mar 30 11:12 PM | Sell | $0.036944 | 0.026411 | 4.47K | 28.63 | $3.11 | 0xbb2...e154a |
Mar 30 11:11 PM | Sell | $0.036958 | 0.026424 | 5.44K | 34.90 | $3.78 | 0xa84...e1bbf |
Mar 30 11:04 PM | Sell | $0.036975 | 0.026439 | 3.34K | 21.45 | $2.33 | 0xa09...69e28 |
Mar 30 10:56 PM | Sell | $0.036985 | 0.026449 | 9.51K | 61.29 | $6.64 | 0xb6b...8b843 |
Mar 30 10:55 PM | Sell | $0.036977 | 0.026476 | 6.93K | 44.84 | $4.84 | 0x01f...ae122 |
Mar 30 10:53 PM | Sell | $0.036964 | 0.026496 | 3.25K | 21.09 | $2.27 | 0xbec...c5f71 |
Mar 30 10:53 PM | Sell | $0.036974 | 0.026505 | 960.71 | 6.23 | $0.6700 | 0xab3...c7d52 |
Mar 30 10:51 PM | Sell | $0.036977 | 0.026508 | 1.81K | 11.74 | $1.26 | 0x378...28ea5 |
Mar 30 10:47 PM | Sell | $0.036983 | 0.026513 | 331.51 | 2.15 | $0.2315 | 0x792...8815c |
Mar 30 10:43 PM | Sell | $0.036969 | 0.026514 | 2.51K | 16.31 | $1.75 | 0x1ae...38e78 |
Mar 30 10:42 PM | Sell | $0.036976 | 0.026521 | 3.48K | 22.68 | $2.43 | 0x2a5...ba2ad |
Mar 30 09:41 PM | Sell | $0.036947 | 0.026531 | 1.25K | 8.12 | $0.8660 | 0xb9c...48229 |
Mar 30 09:06 PM | Sell | $0.036951 | 0.026535 | 1.76K | 11.48 | $1.22 | 0x24d...b73bd |
Mar 30 08:50 PM | Sell | $0.036956 | 0.026540 | 2.99K | 19.51 | $2.08 | 0xf92...a9a88 |
Mar 30 08:44 PM | Sell | $0.036966 | 0.026548 | 1.50K | 9.82 | $1.05 | 0xefe...0cb90 |
Mar 30 08:18 PM | Sell | $0.036924 | 0.026553 | 1.88K | 12.32 | $1.30 | 0xa5b...1a4d9 |
Mar 30 08:17 PM | Sell | $0.036930 | 0.026558 | 2.09K | 13.65 | $1.45 | 0x310...7b0a9 |
Mar 30 08:00 PM | Sell | $0.036930 | 0.026564 | 10.13K | 66.47 | $7.02 | 0xf4d...52334 |
Mar 30 07:58 PM | Sell | $0.036962 | 0.026594 | 2.05K | 13.48 | $1.43 | 0xca1...7d450 |
Mar 30 07:56 PM | Sell | $0.036968 | 0.026600 | 3.42K | 22.53 | $2.38 | 0x2a4...37e5c |
Mar 30 07:52 PM | Sell | $0.036957 | 0.026610 | 2.49K | 16.44 | $1.73 | 0x4ee...b606f |
Mar 30 07:45 PM | Sell | $0.036959 | 0.026617 | 4.04K | 26.66 | $2.81 | 0xbc2...487f0 |
Mar 30 07:42 PM | Sell | $0.036971 | 0.026629 | 3.08K | 20.40 | $2.15 | 0xab7...e20f3 |
Mar 30 07:38 PM | Sell | $0.036981 | 0.026639 | 2.77K | 18.36 | $1.93 | 0x1de...15e37 |
Mar 30 07:33 PM | Sell | $0.036990 | 0.026647 | 6.89K | 45.76 | $4.82 | 0x1b7...a8ef3 |
Mar 30 07:28 PM | Sell | $0.037011 | 0.026667 | 2.89K | 19.21 | $2.02 | 0x111...4cf6f |
Mar 30 07:27 PM | Sell | $0.037020 | 0.026676 | 2.40K | 15.96 | $1.68 | 0x96e...6094d |
Mar 30 07:25 PM | Sell | $0.037028 | 0.026683 | 3.56K | 23.73 | $2.50 | 0xd3c...7a640 |
Mar 30 07:22 PM | Sell | $0.037039 | 0.026694 | 9.50K | 63.56 | $6.69 | 0x300...984d0 |
Mar 30 07:14 PM | Sell | $0.037069 | 0.026722 | 2.33K | 15.63 | $1.65 | 0x5c6...26818 |
Mar 30 07:08 PM | Sell | $0.037076 | 0.026729 | 3.40K | 22.87 | $2.41 | 0xba5...6bd95 |
Mar 30 07:02 PM | Sell | $0.037087 | 0.026740 | 2.98K | 20.07 | $2.11 | 0x645...8b23b |
Mar 30 06:55 PM | Sell | $0.037096 | 0.026749 | 1.28K | 8.59 | $0.9051 | 0x5ab...27bb6 |
Mar 30 06:50 PM | Sell | $0.037101 | 0.026753 | 1.62K | 10.93 | $1.15 | 0xcbd...7befb |
Mar 30 06:32 PM | Sell | $0.037106 | 0.026758 | 1.97K | 13.28 | $1.40 | 0x6cd...cef4b |
Mar 30 06:25 PM | Sell | $0.037112 | 0.026764 | 8.17K | 55.21 | $5.81 | 0x50f...a8fd1 |
Mar 30 06:23 PM | Sell | $0.037138 | 0.026789 | 5.21K | 35.35 | $3.72 | 0xc53...71960 |
Mar 30 05:04 PM | Buy | $0.037155 | 0.026805 | 696.38 | 4.75 | $0.4982 | 0xcc8...a99ce |