ANT/WBNB Pool
The live ANT/WBNB price today is $0.0768, with a 24-hour trading volume of $3.15. This pair has changed -6.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0768
- 24h Volume
- $3.15
- 24h Buy Volume
- $0.0593
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.04%
Tokens in this pool
ANT (ANT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ANT (ANT)
ANT/SHARE on PancakeSwap V2ANT/SCT on PancakeSwap V2ANT/币安人生 on PancakeSwap V2ANT/FIST on PancakeSwap V2ANT/ausd on PancakeSwap V2Recent Transactions
- : 341268230138976500 ANT for -38892025716797 WBNB
- : 429451780958338100 ANT for -48910293692454 WBNB
- : -38765313072337170000 ANT for 4537655175926309 WBNB
- : -406479908915197500 ANT for 49178543146559 WBNB
- : 388012469212928060 ANT for -47180506427907 WBNB
- : -341983426710410100 ANT for 41374294396849 WBNB
- : -1076068152624264300 ANT for 130345053543900 WBNB
- : -225582229639931550 ANT for 27355512915177 WBNB
- : 785815014805836200 ANT for -95724753219835 WBNB
- : -192663620547734050 ANT for 23340375116120 WBNB
ANT / WBNB
ANT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:59 AM | Buy | $0.0768 | 0.031138 | 0.3413 | 0.043890 | $0.0262 | 0x160...e9f22 |
Mar 16 08:39 AM | Buy | $0.0768 | 0.031137 | 0.4295 | 0.044892 | $0.0330 | 0x7fc...97d83 |
Mar 16 05:21 AM | Sell | $0.0777 | 0.031136 | 38.77 | 0.024538 | $3.01 | 0x8ec...8539a |
Mar 16 03:21 AM | Sell | $0.0817 | 0.031213 | 0.4065 | 0.044918 | $0.0332 | 0x01f...60e70 |
Mar 15 07:44 PM | Buy | $0.0801 | 0.031214 | 0.3880 | 0.044719 | $0.0311 | 0xd7b...a43cb |
Mar 15 07:27 AM | Sell | $0.0800 | 0.031213 | 0.3420 | 0.044138 | $0.0274 | 0xb07...cd918 |
Mar 15 06:12 AM | Sell | $0.0801 | 0.031214 | 1.08 | 0.031304 | $0.0862 | 0x6c2...30106 |
Mar 15 04:45 AM | Sell | $0.0801 | 0.031216 | 0.2256 | 0.042736 | $0.0181 | 0xc42...edda2 |
Mar 15 03:51 AM | Buy | $0.0801 | 0.031216 | 0.7858 | 0.049573 | $0.0629 | 0x960...ae6fb |
Mar 15 01:46 AM | Sell | $0.0795 | 0.031215 | 0.1927 | 0.042335 | $0.0153 | 0xfd8...af1e6 |
Mar 14 10:33 PM | Sell | $0.0796 | 0.031215 | 1.16 | 0.031412 | $0.0926 | 0x776...1dd92 |
Mar 14 06:04 AM | Sell | $0.0797 | 0.031218 | 0.4814 | 0.045848 | $0.0384 | 0x645...a5fbc |
Mar 14 03:33 AM | Buy | $0.0800 | 0.031219 | 0.0409 | 0.054989 | $0.023268 | 0xc92...10cc0 |
Mar 14 03:33 AM | Sell | $0.0800 | 0.031219 | 0.0348 | 0.054224 | $0.022781 | 0x89a...443d8 |
Mar 14 03:32 AM | Sell | $0.0800 | 0.031219 | 0.1503 | 0.041827 | $0.0120 | 0x491...eed2c |
Mar 14 03:32 AM | Buy | $0.0800 | 0.031219 | 0.0416 | 0.055078 | $0.023327 | 0xb81...b617a |
Mar 14 03:32 AM | Sell | $0.0800 | 0.031219 | 0.0134 | 0.051624 | $0.021069 | 0xfe8...b1770 |
Mar 14 03:31 AM | Buy | $0.0800 | 0.031219 | 0.0156 | 0.051907 | $0.021249 | 0x5ef...47522 |
Mar 14 03:31 AM | Sell | $0.0800 | 0.031219 | 0.6180 | 0.047515 | $0.0494 | 0xf02...0e496 |
Mar 14 03:10 AM | Sell | $0.0800 | 0.031220 | 0.0483 | 0.055874 | $0.023864 | 0x26f...b6d08 |
