ANT/FIST Pool
The live ANT/FIST price today is $0.0767, with a 24-hour trading volume of $0.0147. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $0.0147
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0147
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANT (ANT)
Recent Transactions
- : -190731507900716030 ANT for 32639 FIST
- : -429451780958338100 ANT for 76350 FIST
- : 406479908915197500 ANT for -72722 FIST
- : 225582229639931550 ANT for -38817 FIST
- : 181755476723340900 ANT for -30514 FIST
- : 592247528121738200 ANT for -94983 FIST
- : 151378483480004640 ANT for -23245 FIST
- : -374779608388350400 ANT for 58009 FIST
- : 255300511995296350 ANT for -39984 FIST
- : 216395946125585300 ANT for -32981 FIST
ANT / FIST
ANT/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | ANT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:52 AM | Sell | $0.0767 | 0.1696 | 0.1907 | 0.0326 | $0.0146 | 0x25c...a4bce |
Mar 16 08:39 AM | Sell | $0.0769 | 0.1736 | 0.4295 | 0.0764 | $0.0330 | 0x7fc...97d83 |
Mar 16 03:21 AM | Buy | $0.0815 | 0.1830 | 0.4065 | 0.0727 | $0.0331 | 0x01f...60e70 |
Mar 15 04:45 AM | Buy | $0.0793 | 0.1740 | 0.2256 | 0.0388 | $0.0179 | 0xc42...edda2 |
Mar 14 05:45 PM | Buy | $0.0795 | 0.1693 | 0.1818 | 0.0305 | $0.0145 | 0x7c2...ad810 |
Mar 13 03:36 PM | Buy | $0.0799 | 0.1656 | 0.5922 | 0.0950 | $0.0473 | 0x6d4...24fe2 |
Mar 13 02:42 AM | Buy | $0.0745 | 0.1545 | 0.1514 | 0.0232 | $0.0113 | 0x6fe...dbf33 |
Mar 12 03:17 PM | Sell | $0.0737 | 0.1518 | 0.3748 | 0.0580 | $0.0276 | 0x026...46c54 |
Mar 12 09:50 AM | Buy | $0.0748 | 0.1586 | 0.2553 | 0.0400 | $0.0191 | 0x0cf...37168 |
Mar 12 01:31 AM | Buy | $0.0729 | 0.1539 | 0.2164 | 0.0330 | $0.0158 | 0xa9d...9db0c |
Mar 11 08:54 AM | Sell | $0.0713 | 0.1502 | 0.3639 | 0.0557 | $0.0260 | 0xa61...f9c26 |
Mar 11 01:38 AM | Sell | $0.0717 | 0.1566 | 0.2803 | 0.0445 | $0.0201 | 0x4d9...17a55 |