TT/BUSD Pool
The live TT/BUSD price today is $0.038363, with a 24-hour trading volume of $657.82. This pair has changed -4.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038363
- 24h Volume
- $657.82
- 24h Buy Volume
- $375.75
- 24h Sell Volume
- $282.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.54%
Tokens in this pool
BSC-Peg Thunder Token (TT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCOther Pools Trading TT (BSC-Peg Thunder Token)
TT/WBNB on PancakeSwap V2TT/WBNB on PancakeSwap V3Recent Transactions
- : 607557298981355500000 TT for -507353667588991170 BUSD
- : -1.0535265975195571e+23 TT for 123899671654394860000 BUSD
- : 1.0453211463602001e+23 TT for -123653826782657500000 BUSD
- : -9.463554761761504e+21 TT for 8089094041421554000 BUSD
- : -770714580130319800000 TT for 678193105215885700 BUSD
- : 1.3384820521891855e+23 TT for -85514384080376140000 BUSD
- : -1.328588840368317e+23 TT for 84217949611157820000 BUSD
- : 374113969946576800000 TT for -328890716191644700 BUSD
- : -9.04796978220134e+22 TT for 106856842572166140000 BUSD
- : 8.85476377152589e+22 TT for -105550523632838210000 BUSD
TT / BUSD
TT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:42 AM | Buy | $0.038363 | 0.038345 | 607.56 | 0.5074 | $0.5081 | 0xf4d...f4480 |
Mar 28 08:42 AM | Sell | $0.038334 | 0.038316 | 105.35K | 123.90 | $87.80 | 0x66d...35f45 |
Mar 28 08:42 AM | Buy | $0.021675 | 0.021671 | 104.53K | 123.65 | $174.99 | 0x629...f332a |
Mar 28 12:35 AM | Sell | $0.038343 | 0.038342 | 9.46K | 8.09 | $7.89 | 0xa48...b854b |
Mar 27 06:26 PM | Sell | $0.038799 | 0.038803 | 770.71 | 0.6782 | $0.6781 | 0x129...349ad |
Mar 27 06:25 PM | Buy | $0.038838 | 0.038842 | 133.85K | 85.51 | $118.28 | 0xf28...ddeee |
Mar 27 06:25 PM | Sell | $0.034595 | 0.034597 | 132.86K | 84.22 | $61.05 | 0x37f...116e0 |
Mar 27 10:45 AM | Buy | $0.038779 | 0.038779 | 374.11 | 0.3289 | $0.3284 | 0xf08...4c85a |
Mar 27 10:39 AM | Sell | $0.038760 | 0.038760 | 90.48K | 106.86 | $79.26 | 0xe0f...6f82c |
Mar 27 10:39 AM | Buy | $0.021600 | 0.021600 | 88.55K | 105.55 | $141.61 | 0x889...f037a |
Mar 27 10:39 AM | Sell | $0.038847 | 0.038847 | 1.96K | 1.74 | $1.73 | 0x8b3...caf3c |
Mar 27 08:38 AM | Sell | $0.038949 | 0.038948 | 1.27K | 1.13 | $1.13 | 0x38d...13407 |
Mar 27 08:33 AM | Buy | $0.039015 | 0.039014 | 110.35K | 75.38 | $99.48 | 0x2a9...93b6a |
Mar 27 08:33 AM | Sell | $0.035155 | 0.035155 | 110.72K | 75.34 | $57.08 | 0x17d...69364 |
Mar 27 04:40 AM | Sell | $0.039046 | 0.039023 | 343.53 | 0.3095 | $0.3107 | 0xd78...d10bd |
Mar 26 08:14 PM | Buy | $0.039042 | 0.039041 | 847.40 | 0.7661 | $0.7662 | 0x6df...f0dc1 |
Mar 26 06:39 PM | Buy | $0.038998 | 0.038996 | 451.14 | 0.4063 | $0.4059 | 0xec1...9a6d6 |
Mar 26 06:39 PM | Sell | $0.038974 | 0.038973 | 89.99K | 109.16 | $80.76 | 0x7a5...6953f |
Mar 26 06:39 PM | Buy | $0.021648 | 0.021648 | 89.06K | 108.73 | $146.72 | 0xf3c...683ed |
Mar 26 06:36 PM | Sell | $0.039013 | 0.039010 | 0.4475 | 0.034022 | $0.034034 | 0xc13...492d5 |
Mar 26 06:36 PM | Sell | $0.039013 | 0.039010 | 817.22 | 0.7362 | $0.7365 | 0xe54...8f15c |
Mar 26 06:36 PM | Sell | $0.039056 | 0.039053 | 605.32 | 0.5476 | $0.5481 | 0x5db...55d57 |
Mar 26 05:51 PM | Buy | $0.039087 | 0.039085 | 111.41K | 76.43 | $101.23 | 0x20d...b46cb |
Mar 26 05:51 PM | Sell | $0.035159 | 0.035158 | 110.58K | 75.29 | $57.04 | 0xdeb...59e86 |
Mar 26 04:48 PM | Sell | $0.039037 | 0.039030 | 71.02 | 0.0640 | $0.0642 | 0xf84...992c4 |
Mar 26 04:48 PM | Buy | $0.039041 | 0.039034 | 8.25K | 7.30 | $7.46 | 0x255...bd046 |
Mar 26 08:45 AM | Buy | $0.038613 | 0.038612 | 356.26 | 0.3072 | $0.3068 | 0x359...2df2f |
Mar 26 06:00 AM | Sell | $0.038596 | 0.038594 | 984.53 | 0.8464 | $0.8463 | 0x29f...30882 |
Mar 26 04:22 AM | Sell | $0.038652 | 0.038643 | 356.63 | 0.3077 | $0.3085 | 0x6fb...fa143 |
Mar 26 02:43 AM | Sell | $0.038669 | 0.038660 | 394.21 | 0.3409 | $0.3417 | 0x3dd...3ee4d |
Mar 25 06:36 PM | Sell | $0.038689 | 0.038680 | 18.86 | 0.0163 | $0.0164 | 0x5d3...28f43 |
Mar 25 03:46 PM | Sell | $0.038694 | 0.038681 | 31.36 | 0.0272 | $0.0273 | 0x132...8aca0 |
Mar 25 09:40 AM | Sell | $0.038680 | 0.038683 | 633.46 | 0.5496 | $0.5498 | 0x629...3ef9f |
Mar 25 09:40 AM | Buy | $0.038712 | 0.038714 | 5.03K | 4.33 | $4.38 | 0x33f...4658f |
Mar 25 08:42 AM | Buy | $0.038467 | 0.038467 | 588.93 | 0.4991 | $0.4986 | 0xee8...ea2b8 |
Mar 25 05:29 AM | Buy | $0.038441 | 0.038439 | 478.49 | 0.4042 | $0.4038 | 0xbf0...0f072 |
Mar 25 03:47 AM | Buy | $0.038422 | 0.038416 | 681.29 | 0.5737 | $0.5737 | 0x4fc...9a4aa |
Mar 24 11:35 PM | Buy | $0.038406 | 0.038384 | 519.21 | 0.4357 | $0.4364 | 0x94d...28f2b |
Mar 24 08:59 PM | Buy | $0.038362 | 0.038359 | 349.83 | 0.2929 | $0.2925 | 0x80a...3a506 |
Mar 24 07:45 PM | Sell | $0.038359 | 0.038343 | 110.33 | 0.0918 | $0.0922 | 0x9d3...89329 |
Mar 24 05:15 PM | Sell | $0.038354 | 0.038348 | 510.76 | 0.4259 | $0.4267 | 0x12e...f52b8 |
Mar 24 02:22 PM | Sell | $0.038387 | 0.038372 | 525.77 | 0.4397 | $0.4409 | 0x882...1ff49 |
Mar 24 01:45 PM | Sell | $0.038404 | 0.038397 | 639.16 | 0.5363 | $0.5371 | 0x5de...56b8c |
Mar 24 01:21 PM | Sell | $0.038434 | 0.038427 | 349.01 | 0.2937 | $0.2943 | 0x549...5b86d |
Mar 24 12:42 PM | Buy | $0.038457 | 0.038444 | 113.51K | 72.68 | $96.00 | 0xfeb...96093 |
Mar 24 12:42 PM | Sell | $0.034842 | 0.034834 | 112.05K | 71.09 | $54.25 | 0x9f7...9707c |
Mar 24 04:55 AM | Sell | $0.038348 | 0.038364 | 609.84 | 0.5097 | $0.5090 | 0xeba...cf5ed |
Mar 24 03:21 AM | Sell | $0.038411 | 0.038393 | 380.96 | 0.3193 | $0.3204 | 0xa1e...9503b |
Mar 23 04:39 PM | Sell | $0.038422 | 0.038411 | 921.77 | 0.7754 | $0.7763 | 0xea7...0f48d |
Mar 23 11:07 AM | Buy | $0.038457 | 0.038455 | 3.85K | 3.23 | $3.26 | 0xaed...ad2c8 |
Mar 23 10:14 AM | Buy | $0.038282 | 0.038273 | 471.39 | 0.3904 | $0.3904 | 0xbb9...ae34a |
Mar 23 07:49 AM | Sell | $0.038264 | 0.038251 | 93.51K | 104.25 | $77.27 | 0x466...825f7 |
Mar 23 07:49 AM | Buy | $0.021516 | 0.021513 | 92.18K | 103.54 | $139.67 | 0xfd4...f76d8 |
Mar 22 09:18 PM | Sell | $0.038304 | 0.038302 | 1.03K | 0.8572 | $0.8570 | 0x1d8...da1e5 |
Mar 22 06:57 PM | Sell | $0.038353 | 0.038351 | 64.86 | 0.0540 | $0.0542 | 0xe68...be19b |
Mar 22 06:57 PM | Sell | $0.038357 | 0.038354 | 744.92 | 0.6220 | $0.6225 | 0x210...e001e |
Mar 22 09:30 AM | Buy | $0.038390 | 0.038389 | 579.16 | 0.4862 | $0.4859 | 0x6c4...57882 |
Mar 22 09:30 AM | Sell | $0.038363 | 0.038361 | 923.14 | 0.7719 | $0.7720 | 0x397...34179 |
Mar 22 09:30 AM | Buy | $0.038407 | 0.038405 | 7.21K | 5.95 | $6.06 | 0xc44...e76c6 |
Mar 22 04:03 AM | Buy | $0.038084 | 0.038072 | 486.92 | 0.3935 | $0.3936 | 0xf82...96644 |
Mar 22 02:34 AM | Buy | $0.038048 | 0.038051 | 640.67 | 0.5161 | $0.5156 | 0x51a...f6b36 |
Mar 22 02:11 AM | Buy | $0.038012 | 0.038022 | 29.78 | 0.0239 | $0.0239 | 0xcaa...9c984 |
Mar 22 12:30 AM | Sell | $0.038025 | 0.038021 | 95.12K | 103.22 | $76.33 | 0x1cb...c78ed |
Mar 22 12:30 AM | Buy | $0.021476 | 0.021475 | 94.85K | 103.38 | $139.92 | 0x3f4...1a447 |
Mar 22 12:02 AM | Sell | $0.038024 | 0.038022 | 2.03K | 1.63 | $1.63 | 0x75a...23799 |
Mar 21 11:54 PM | Sell | $0.038114 | 0.038113 | 1.27K | 1.03 | $1.03 | 0x63e...1ff3c |
Mar 21 08:29 PM | Buy | $0.038173 | 0.038171 | 307.21 | 0.2514 | $0.2511 | 0x0f9...b1b18 |
Mar 21 08:29 PM | Sell | $0.038159 | 0.038157 | 2.82K | 2.31 | $2.30 | 0x801...8f3ab |