HEPA/WBNB Pool
The live HEPA/WBNB price today is $0.058343, with a 24-hour trading volume of $0.3589. This pair has changed -2.64% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.058343
- 24h Volume
- $0.3589
- 24h Buy Volume
- $0.1410
- 24h Sell Volume
- $0.2179
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
HEPA (HEPA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : 8.148429492500724e+21 HEPA for -108333358950630 WBNB
- : 8.680138327191387e+21 HEPA for -115374078507287 WBNB
- : -1.195676482175988e+22 HEPA for 158298617786086 WBNB
- : -1.3478607543728289e+22 HEPA for 178512825164032 WBNB
- : 7.886295044899182e+21 HEPA for -104874882231557 WBNB
- : 8.597298294102115e+21 HEPA for -114302554236786 WBNB
- : 5.750098975228878e+21 HEPA for -76432543474095 WBNB
- : -3.627122632739357e+21 HEPA for 48018973004323 WBNB
- : -3.0666007406877e+21 HEPA for 40602260525057 WBNB
- : 8.13411328531164e+21 HEPA for -108120955468155 WBNB
HEPA / WBNB
HEPA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HEPA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:38 AM | Buy | $0.058343 | 0.071327 | 8.15K | 0.031084 | $0.0680 | 0x45f...09315 |
Mar 24 03:06 AM | Buy | $0.058398 | 0.071327 | 8.68K | 0.031154 | $0.0729 | 0xfef...551b2 |
Mar 23 02:24 PM | Sell | $0.058585 | 0.071327 | 11.96K | 0.031583 | $0.1026 | 0xbaa...1cb60 |
Mar 23 11:27 AM | Sell | $0.058569 | 0.071327 | 13.48K | 0.031786 | $0.1155 | 0x68a...08bdb |
Mar 23 07:20 AM | Buy | $0.058267 | 0.071328 | 7.89K | 0.031049 | $0.0652 | 0x0fe...dc180 |
Mar 22 01:41 AM | Buy | $0.058355 | 0.071328 | 8.60K | 0.031144 | $0.0718 | 0xfb5...c8fe9 |
Mar 22 01:18 AM | Buy | $0.058370 | 0.071327 | 5.75K | 0.047644 | $0.0481 | 0x381...9ec7e |
Mar 21 11:57 AM | Sell | $0.058544 | 0.071327 | 3.63K | 0.044802 | $0.0310 | 0x8ff...b67b7 |
Mar 21 02:01 AM | Sell | $0.058499 | 0.071327 | 3.07K | 0.044061 | $0.0261 | 0xc9c...88e98 |
Mar 19 03:01 PM | Buy | $0.058464 | 0.071327 | 8.13K | 0.031082 | $0.0688 | 0x3f6...35a78 |
Mar 18 06:25 PM | Buy | $0.058615 | 0.071327 | 7.64K | 0.031016 | $0.0658 | 0x337...2eefe |
Mar 18 05:59 PM | Buy | $0.058623 | 0.071327 | 6.90K | 0.049174 | $0.0595 | 0xe2f...9a9ab |
Mar 18 04:59 PM | Buy | $0.058609 | 0.071326 | 10.13K | 0.031346 | $0.0872 | 0x225...96205 |
Mar 18 01:50 PM | Buy | $0.058718 | 0.071326 | 7.00K | 0.049291 | $0.0610 | 0x36c...6881b |
Mar 18 01:06 PM | Buy | $0.058719 | 0.071326 | 15.03K | 0.031996 | $0.1311 | 0xbcc...a0029 |
Mar 17 12:59 PM | Buy | $0.058817 | 0.071325 | 6.09K | 0.048087 | $0.0537 | 0x310...bcfeb |