WBNB/NT Pool
The live WBNB/NT price today is $610.71, with a 24-hour trading volume of $4.85. This pair has changed 1.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.71
- 24h Volume
- $4.85
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped BNB (WBNB) NEXTYPE (NT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -753308611260060 WBNB for 1.0087928270563507e+22 NT
- : -237087726225840 WBNB for 3.1817325893533544e+21 NT
- : -145906853795584 WBNB for 1.95969592529905e+21 NT
- : -284282687820644 WBNB for 3.821786956404106e+21 NT
- : 813979020066096 WBNB for -1.0985112957089948e+22 NT
- : 236060170418116 WBNB for -3.178553110089785e+21 NT
- : 158940948311313 WBNB for -2.1383185851885376e+21 NT
- : 126527017141427 WBNB for -1.7011885577445292e+21 NT
- : 792307305188630 WBNB for -1.0631683912212679e+22 NT
- : 640416687766759 WBNB for -8.567050417578892e+21 NT
WBNB / NT
WBNB/NT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NT) | WBNB | NT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:52 PM | Sell | $610.71 | 13.40M | 0.037534 | 10.09K | $0.4601 | 0xa3f...c0fc5 |
Mar 30 06:03 PM | Sell | $613.38 | 13.45M | 0.032371 | 3.18K | $0.1454 | 0xc48...36b4d |
Mar 30 05:55 PM | Sell | $613.56 | 13.46M | 0.031460 | 1.96K | $0.0895 | 0x42f...a0c0d |
Mar 30 10:27 AM | Sell | $617.47 | 13.47M | 0.032843 | 3.82K | $0.1755 | 0xe90...50ff6 |
Mar 30 08:50 AM | Buy | $620.72 | 13.49M | 0.038140 | 10.99K | $0.5052 | 0xb71...69d9d |
Mar 30 08:04 AM | Buy | $618.15 | 13.44M | 0.032361 | 3.18K | $0.1459 | 0x514...457d5 |
Mar 30 07:56 AM | Buy | $618.48 | 13.42M | 0.031590 | 2.14K | $0.0983 | 0x290...b481b |
Mar 30 07:56 AM | Buy | $618.37 | 13.42M | 0.031266 | 1.70K | $0.0782 | 0xb69...89db9 |
Mar 30 03:24 AM | Buy | $616.32 | 13.41M | 0.037924 | 10.63K | $0.4883 | 0x5ca...a7221 |
Mar 30 01:56 AM | Buy | $614.20 | 13.36M | 0.036405 | 8.57K | $0.3933 | 0x625...b1352 |
Mar 30 12:32 AM | Buy | $611.94 | 13.33M | 0.021536 | 20.44K | $0.9394 | 0xdab...48e9f |
Mar 29 10:44 PM | Sell | $601.74 | 13.24M | 0.022209 | 29.31K | $1.33 | 0x1e7...cb050 |
Mar 29 06:35 PM | Sell | $608.58 | 13.36M | 0.048356 | 1.11K | $0.0508 | 0x074...0de46 |
Mar 29 03:19 PM | Sell | $608.76 | 13.37M | 0.037538 | 10.07K | $0.4589 | 0xf27...18700 |
Mar 29 06:32 AM | Buy | $613.62 | 13.41M | 0.032186 | 2.94K | $0.1341 | 0x006...cd755 |
Mar 29 06:06 AM | Buy | $614.00 | 13.40M | 0.032203 | 2.96K | $0.1353 | 0x5df...425f1 |
Mar 29 03:49 AM | Buy | $614.22 | 13.39M | 0.032082 | 2.79K | $0.1279 | 0x67d...4f474 |
Mar 29 01:58 AM | Sell | $612.54 | 13.37M | 0.032804 | 3.74K | $0.1717 | 0xaaa...3e99a |
Mar 29 01:25 AM | Sell | $612.63 | 13.39M | 0.046290 | 840.26 | $0.0385 | 0xbbb...e5ac4 |
Mar 29 01:25 AM | Sell | $612.63 | 13.39M | 0.032872 | 3.84K | $0.1759 | 0xe72...543a5 |
Mar 28 03:31 PM | Buy | $617.51 | 13.41M | 0.033144 | 4.22K | $0.1941 | 0x47e...26e37 |
Mar 28 02:23 PM | Buy | $616.06 | 13.39M | 0.031498 | 2.01K | $0.0922 | 0xccf...7e56a |
Mar 28 02:16 PM | Buy | $615.06 | 13.38M | 0.034240 | 5.68K | $0.2608 | 0x74b...58fa8 |
Mar 27 03:19 PM | Sell | $610.32 | 13.36M | 0.047532 | 1.00K | $0.0460 | 0x805...f7ffa |
Mar 27 02:59 PM | Sell | $609.33 | 13.36M | 0.049036 | 1.20K | $0.0551 | 0xc9a...da3a6 |
Mar 27 02:17 PM | Sell | $609.27 | 13.37M | 0.036550 | 8.75K | $0.3991 | 0xaf9...e5fad |
Mar 27 10:43 AM | Sell | $611.78 | 13.41M | 0.041944 | 259.87 | $0.0119 | 0x162...7b0b1 |
Mar 27 10:39 AM | Sell | $610.94 | 13.41M | 0.022459 | 33.05K | $1.50 | 0x566...dc4fc |
Mar 27 08:40 AM | Sell | $618.37 | 13.55M | 0.022316 | 31.46K | $1.43 | 0xb6d...3c37b |
Mar 27 02:35 AM | Buy | $631.02 | 13.69M | 0.031498 | 2.05K | $0.0945 | 0x09c...22056 |
Mar 27 02:35 AM | Buy | $631.02 | 13.68M | 0.031614 | 2.21K | $0.1018 | 0xc7b...a6d86 |
Mar 27 12:02 AM | Buy | $628.68 | 13.67M | 0.033162 | 4.33K | $0.1988 | 0x3ea...a6826 |
Mar 26 07:54 PM | Sell | $626.08 | 13.65M | 0.032125 | 2.89K | $0.1330 | 0x78f...9bb9a |
Mar 26 06:25 PM | Sell | $624.10 | 13.66M | 0.021075 | 14.68K | $0.6707 | 0x893...2d9cb |
Mar 26 03:56 PM | Sell | $627.42 | 13.73M | 0.035446 | 7.47K | $0.3417 | 0x75b...99e6c |
Mar 26 03:07 PM | Sell | $629.15 | 13.76M | 0.031388 | 1.90K | $0.0873 | 0x2d2...97ed5 |
Mar 26 09:45 AM | Sell | $629.67 | 13.77M | 0.021133 | 15.59K | $0.7131 | 0x5f5...1a89e |
Mar 26 08:33 AM | Sell | $633.03 | 13.84M | 0.042266 | 312.63 | $0.0143 | 0x37a...3f3d3 |
Mar 26 08:33 AM | Sell | $633.03 | 13.84M | 0.035811 | 8.03K | $0.3678 | 0xeea...02935 |
Mar 26 06:03 AM | Sell | $635.07 | 13.87M | 0.021440 | 19.98K | $0.9139 | 0xa40...f1993 |
Mar 26 05:37 AM | Sell | $639.83 | 13.96M | 0.036776 | 9.45K | $0.4335 | 0x79a...677df |
Mar 26 04:20 AM | Sell | $641.47 | 14.00M | 0.035492 | 7.68K | $0.3523 | 0xffd...b740f |
Mar 26 01:04 AM | Buy | $647.28 | 14.04M | 0.032029 | 2.85K | $0.1313 | 0x58c...85cd6 |
Mar 26 12:50 AM | Buy | $647.86 | 14.02M | 0.032906 | 4.08K | $0.1883 | 0x9f2...f6725 |
Mar 25 03:26 PM | Sell | $644.55 | 14.01M | 0.033426 | 4.79K | $0.2208 | 0x52a...088ce |
Mar 25 12:12 PM | Buy | $649.82 | 14.03M | 0.036626 | 9.30K | $0.4306 | 0x502...25400 |
Mar 25 11:55 AM | Buy | $648.33 | 13.99M | 0.048478 | 1.19K | $0.0550 | 0xafe...afdb9 |
Mar 25 09:10 AM | Buy | $647.63 | 13.98M | 0.035727 | 8.02K | $0.3709 | 0xcfd...5f352 |
Mar 25 07:29 AM | Buy | $644.60 | 13.95M | 0.047491 | 1.05K | $0.0483 | 0xf38...96536 |
Mar 25 07:29 AM | Buy | $644.60 | 13.94M | 0.032137 | 2.98K | $0.1377 | 0x9e1...a6ab6 |
Mar 25 06:36 AM | Buy | $646.43 | 13.93M | 0.031538 | 2.15K | $0.0994 | 0x9cd...ca3cb |
Mar 25 05:37 AM | Buy | $644.47 | 13.92M | 0.036112 | 8.52K | $0.3939 | 0xc6f...798ec |
Mar 25 04:12 AM | Buy | $642.64 | 13.88M | 0.036495 | 9.03K | $0.4174 | 0x73e...7562b |
Mar 25 03:29 AM | Buy | $640.25 | 13.84M | 0.033447 | 4.78K | $0.2207 | 0xb4b...8e5e8 |
Mar 25 12:08 AM | Buy | $639.58 | 13.82M | 0.036653 | 9.20K | $0.4255 | 0xd1f...a6344 |
Mar 24 10:06 PM | Buy | $637.52 | 13.78M | 0.035599 | 7.72K | $0.3569 | 0xc39...42891 |
Mar 24 08:37 PM | Buy | $636.07 | 13.75M | 0.037875 | 10.83K | $0.5009 | 0x6c6...d6235 |
Mar 24 08:06 PM | Buy | $629.84 | 13.70M | 0.066394 | 8.78 | $0.034028 | 0x2ee...24cec |
Mar 24 08:06 PM | Sell | $629.84 | 13.70M | 0.033144 | 4.30K | $0.1980 | 0x785...607e9 |
Mar 24 05:49 PM | Sell | $627.66 | 13.72M | 0.032457 | 3.36K | $0.1542 | 0x683...bc0b2 |
Mar 24 05:31 PM | Sell | $628.73 | 13.73M | 0.031087 | 1.49K | $0.0683 | 0x59f...e40be |
Mar 24 02:59 PM | Sell | $629.45 | 13.74M | 0.039447 | 12.97K | $0.5946 | 0x1a1...5fb78 |
Mar 24 09:13 AM | Buy | $634.48 | 13.80M | 0.032523 | 3.49K | $0.1600 | 0x75b...a78f2 |
Mar 24 08:13 AM | Buy | $637.64 | 13.78M | 0.038476 | 11.69K | $0.5404 | 0x1f4...ec9ea |
Mar 24 07:37 AM | Buy | $634.50 | 13.73M | 0.032979 | 4.10K | $0.1890 | 0xab9...20cf4 |
Mar 24 04:55 AM | Sell | $630.06 | 13.71M | 0.034965 | 6.80K | $0.3128 | 0x7ff...a6996 |
Mar 24 03:30 AM | Sell | $633.25 | 13.74M | 0.034057 | 5.56K | $0.2569 | 0x33c...ba652 |
Mar 24 02:51 AM | Sell | $633.13 | 13.77M | 0.033498 | 4.81K | $0.2215 | 0xfad...97b9f |
Mar 24 02:44 AM | Sell | $633.36 | 13.79M | 0.033325 | 4.58K | $0.2105 | 0xf1b...d078c |
Mar 24 02:23 AM | Sell | $633.20 | 13.81M | 0.034803 | 6.62K | $0.3041 | 0xa25...a52ac |
Mar 23 08:46 PM | Buy | $639.41 | 13.84M | 0.034683 | 6.49K | $0.2994 | 0x31b...17078 |