BAKE/BUSD Pool
The live BAKE/BUSD price today is $0.021537, with a 24-hour trading volume of $199.98. This pair has changed -0.05% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.021537
- 24h Volume
- $199.98
- 24h Buy Volume
- $112.29
- 24h Sell Volume
- $87.68
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -0.05%
Tokens in this pool
BakeryToken (BAKE) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -4.93851617951087e+21 BAKE for 7568979989312843000 BUSD
- : -6.108926168501337e+21 BAKE for 9381260262604767000 BUSD
- : -4.4871882403269617e+21 BAKE for 6903851696544882000 BUSD
- : 4.380208524000571e+21 BAKE for -6779971518633644000 BUSD
- : 4.966302000148233e+21 BAKE for -7674315742943994000 BUSD
- : 4.75777017492293e+21 BAKE for -7339302944292014000 BUSD
- : 2.5089807562651917e+22 BAKE for -38497671090482780000 BUSD
- : -5.4374068578475e+21 BAKE for 8264170582277072000 BUSD
- : 5.415592656167975e+21 BAKE for -8280609105087145000 BUSD
- : -611035540400198900000 BAKE for 927902369602202200 BUSD
BAKE / BUSD
BAKE/BUSD Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BAKE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:09 PM | Sell | $0.021537 | 0.021536 | 4.94K | 7.57 | $7.59 | 0x2ce...ecf50 |
Mar 16 11:07 PM | Sell | $0.021540 | 0.021539 | 6.11K | 9.38 | $9.40 | 0x21f...635e2 |
Mar 16 11:01 PM | Sell | $0.021544 | 0.021542 | 4.49K | 6.90 | $6.92 | 0xcd1...b3a4b |
Mar 16 10:08 PM | Buy | $0.021546 | 0.021545 | 4.38K | 6.78 | $6.77 | 0x6f5...6cbff |
Mar 16 06:10 PM | Buy | $0.021544 | 0.021543 | 4.97K | 7.67 | $7.66 | 0x2c1...2ce11 |
Mar 16 05:50 PM | Buy | $0.021541 | 0.021540 | 4.76K | 7.34 | $7.33 | 0x1eb...5fe18 |
Mar 16 05:14 PM | Buy | $0.021539 | 0.021537 | 25.09K | 38.50 | $38.60 | 0x028...798ef |
Mar 16 02:39 PM | Sell | $0.021524 | 0.021523 | 5.44K | 8.26 | $8.28 | 0x7e2...c8492 |
Mar 16 11:51 AM | Buy | $0.021531 | 0.021526 | 5.42K | 8.28 | $8.29 | 0xe87...1c358 |
Mar 16 08:55 AM | Sell | $0.021524 | 0.021523 | 611.04 | 0.9279 | $0.9310 | 0xefc...4cf3f |
Mar 16 08:55 AM | Sell | $0.021524 | 0.021524 | 675.77 | 1.03 | $1.03 | 0x23d...1ce78 |
Mar 16 05:32 AM | Buy | $0.021525 | 0.021524 | 6.73K | 10.27 | $10.26 | 0x342...53496 |
Mar 16 04:25 AM | Sell | $0.021522 | 0.021521 | 35.15K | 53.61 | $53.47 | 0xcad...5a6be |
Mar 16 03:38 AM | Buy | $0.021541 | 0.021540 | 4.97K | 7.66 | $7.65 | 0xb48...c8835 |
Mar 16 03:33 AM | Buy | $0.021538 | 0.021537 | 6.66K | 10.25 | $10.24 | 0xe04...f4f3d |
Mar 16 03:31 AM | Buy | $0.021534 | 0.021533 | 2.01K | 3.09 | $3.08 | 0x30f...55533 |
Mar 16 03:31 AM | Buy | $0.021533 | 0.021532 | 6.67K | 10.24 | $10.23 | 0xc3f...baf63 |
Mar 16 03:30 AM | Buy | $0.021529 | 0.021529 | 1.40K | 2.14 | $2.14 | 0xaaf...272c4 |
Mar 15 10:52 PM | Buy | $0.021529 | 0.021528 | 5.02K | 7.69 | $7.68 | 0x8b8...c14d8 |
Mar 15 10:52 PM | Buy | $0.021526 | 0.021525 | 1.68K | 2.56 | $2.56 | 0x21e...1a401 |