U/UDOGE Pool
The live U/UDOGE price today is $0.9998, with a 24-hour trading volume of $8.72. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $8.72
- 24h Buy Volume
- $8.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading U (United Stables)
Recent Transactions
- : 8722806019694678000 U for -1.0932660771691362e+24 UDOGE
- : 5105596663252564000 U for -6.381466974598906e+23 UDOGE
- : -1000000000000 U for 124239352811290050 UDOGE
- : 1656374677009822500 U for -2.0675160043918832e+23 UDOGE
- : 580458963691270900 U for -7.2421743489308846e+22 UDOGE
- : 478690557497153700 U for -5.9711911965794566e+22 UDOGE
- : -128774463670393100 U for 1.598201504506906e+22 UDOGE
- : 24288658073156860000 U for -3.015076523895743e+24 UDOGE
- : -126827329148570420000 U for 1.5990290623281404e+25 UDOGE
- : -1984091669366046200 U for 2.5666250471257985e+23 UDOGE
U / UDOGE
U/UDOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UDOGE) | U | UDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:00 AM | Buy | $0.9998 | 125.24K | 8.72 | 1.09M | $8.72 | 0x0f0...7192d |
Mar 15 07:33 AM | Buy | $0.9998 | 124.80K | 5.11 | 638.15K | $5.10 | 0x5c8...0e3aa |
Mar 15 07:33 AM | Sell | $0.9998 | 124.55K | 0.051000 | 0.1242 | $0.069998 | 0x5c8...0e3aa |
Mar 15 04:18 AM | Buy | $0.9998 | 124.55K | 1.66 | 206.75K | $1.66 | 0x2e2...fdec1 |
Mar 14 06:16 PM | Buy | $0.9997 | 124.47K | 0.5805 | 72.42K | $0.5803 | 0x36e...567d8 |
Mar 13 12:19 PM | Buy | $0.9996 | 124.44K | 0.4787 | 59.71K | $0.4785 | 0x8dd...62319 |
Mar 12 02:17 AM | Sell | $0.9996 | 124.42K | 0.1288 | 15.98K | $0.1287 | 0x4ee...b1a57 |
Mar 11 12:53 PM | Buy | $0.9997 | 124.42K | 24.29 | 3.02M | $24.28 | 0xf55...210b0 |
Mar 11 10:07 AM | Sell | $0.9997 | 123.23K | 126.83 | 15.99M | $126.79 | 0x8bd...5220e |
Mar 11 04:20 AM | Sell | $0.9997 | 129.63K | 1.98 | 256.66K | $1.98 | 0x008...0a680 |
Mar 11 04:16 AM | Sell | $0.9997 | 129.74K | 0.0224 | 2.90K | $0.0224 | 0xe8c...42c05 |
Mar 11 04:15 AM | Sell | $0.9997 | 129.74K | 0.022834 | 366.66 | $0.022833 | 0x966...53c52 |
Mar 11 04:15 AM | Buy | $0.9997 | 129.74K | 78.11 | 10.00M | $78.08 | 0xac3...200bb |
Mar 11 04:15 AM | Buy | $0.9997 | 125.72K | 39.99 | 5.00M | $39.98 | 0x01a...31c3a |
Mar 11 04:14 AM | Buy | $0.9997 | 123.74K | 40.63 | 5.00M | $40.62 | 0x9a5...35a7b |
Mar 11 04:13 AM | Sell | $0.9997 | 121.77K | 0.0132 | 1.61K | $0.0132 | 0xab5...16229 |
Mar 11 04:13 AM | Buy | $0.9997 | 121.77K | 41.29 | 5.00M | $41.28 | 0xc5a...5cd2e |
Mar 11 04:12 AM | Buy | $0.9997 | 119.82K | 41.97 | 5.00M | $41.95 | 0x8c1...6cd83 |
Mar 11 04:12 AM | Sell | $0.9997 | 117.89K | 0.0163 | 1.92K | $0.0163 | 0xbe5...b0230 |
Mar 11 04:12 AM | Buy | $0.9997 | 117.89K | 42.66 | 5.00M | $42.64 | 0x8f7...b77b6 |