BABY/BNBTiger Pool
The live BABY/BNBTiger price today is $0.032109, with a 24-hour trading volume of $0.2098. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032109
- 24h Volume
- $0.2098
- 24h Buy Volume
- $0.2098
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BabySwap Token (BABY) Bnb Tiger Inu (BNBTiger)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 987200894636835900000 BABY for -2.3427010329200727e+26 BNBTiger
- : -1.0565166191375201e+21 BABY for 2.5529270832062755e+26 BNBTiger
- : 1.1378712789201216e+21 BABY for -2.699750817348839e+26 BNBTiger
- : -1.1035427132041063e+21 BABY for 2.673029976142273e+26 BNBTiger
- : 511890168220271250000 BABY for -1.1964712689843782e+26 BNBTiger
- : 516524043593513570000 BABY for -1.2395394926819359e+26 BNBTiger
- : 200664628045321100000 BABY for -4.9056314666581605e+25 BNBTiger
- : -1.3285285383811435e+21 BABY for 3.2184176370798645e+26 BNBTiger
- : 516540921980481000000 BABY for -1.200576678842273e+26 BNBTiger
- : -1.4880206243126593e+21 BABY for 3.443119673287119e+26 BNBTiger
BABY / BNBTiger
BABY/BNBTiger Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBTiger) | BABY | BNBTiger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:32 AM | Buy | $0.032109 | 233.71T | 987.20 | >999T | $0.2082 | 0x6c9...88237 |
Mar 15 04:29 PM | Sell | $0.032088 | 245.85T | 1.06K | >999T | $0.2206 | 0x7df...37191 |
Mar 14 07:34 PM | Buy | $0.032113 | 232.77T | 1.14K | >999T | $0.2403 | 0x366...2dc31 |
Mar 14 02:38 PM | Sell | $0.032113 | 246.76T | 1.10K | >999T | $0.2331 | 0xf6e...34317 |
Mar 13 11:21 PM | Buy | $0.032118 | 233.04T | 511.89 | >999T | $0.1084 | 0xcf8...34c01 |
Mar 13 10:09 AM | Buy | $0.032084 | 239.19T | 516.52 | >999T | $0.1076 | 0x852...469f9 |
Mar 13 04:41 AM | Buy | $0.032073 | 245.65T | 200.66 | >999T | $0.0416 | 0x1aa...8ee96 |
Mar 13 02:42 AM | Sell | $0.032073 | 248.23T | 1.33K | >999T | $0.2753 | 0x254...de1c9 |
Mar 12 04:43 AM | Buy | $0.032078 | 231.72T | 516.54 | >999T | $0.1073 | 0xd82...f35a5 |
Mar 12 12:18 AM | Sell | $0.032080 | 237.87T | 1.49K | >999T | $0.3094 | 0x91b...6db80 |
Mar 11 10:47 PM | Sell | $0.032080 | 220.60T | 508.87 | >999T | $0.1058 | 0xdd0...8da1b |
Mar 11 09:33 PM | Sell | $0.032080 | 215.13T | 555.82 | >999T | $0.1156 | 0x85b...f4b5e |
Mar 11 09:33 PM | Buy | $0.032079 | 209.38T | 1.86K | >999T | $0.3871 | 0x822...283b3 |
Mar 11 04:22 PM | Buy | $0.032172 | 229.40T | 175.93 | >999T | $0.0382 | 0x0aa...31deb |
Mar 11 04:14 PM | Buy | $0.032191 | 231.44T | 303.61 | >999T | $0.0665 | 0x5d2...a642b |
Mar 11 03:52 PM | Buy | $0.032103 | 235.02T | 409.61 | >999T | $0.0861 | 0xdd2...d83c4 |
Mar 11 03:34 PM | Sell | $0.032175 | 239.99T | 2.00K | >999T | $0.4353 | 0x7c3...e112a |
Mar 11 03:31 PM | Buy | $0.031951 | 216.90T | 1.15K | >999T | $0.2244 | 0xd90...9f51c |
Mar 11 03:07 PM | Sell | $0.032065 | 229.61T | 1.11K | >999T | $0.2291 | 0x7fa...f81a3 |
Mar 11 03:01 PM | Buy | $0.031954 | 217.21T | 1.64K | >999T | $0.3206 | 0x5ee...263a5 |