BSW/WBNB Pool
The live BSW/WBNB price today is $0.021907, with a 24-hour trading volume of $0.1126. This pair has changed -0.42% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021907
- 24h Volume
- $0.1126
- 24h Buy Volume
- $0.0436
- 24h Sell Volume
- $0.0690
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Biswap (BSW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading BSW (Biswap)
BSW/WBNB on PancakeSwap V2BSW/SFP on PancakeSwap V2BSW/BUSD on PancakeSwap V2BSW/TBCC on PancakeSwap V2Recent Transactions
- : -17433497025555814000 BSW for 52445417598794 WBNB
- : 23147057932267750000 BSW for -69393840430464 WBNB
- : -18755391925088092000 BSW for 56676811241947 WBNB
- : 24424095799853375000 BSW for -73551760700786 WBNB
- : -4325719218548437500 BSW for 13224418055391 WBNB
- : -11358428837833548000 BSW for 34478331618752 WBNB
- : 29327490788630610000 BSW for -89214687699581 WBNB
- : 21380054586874175000 BSW for -66559656510800 WBNB
- : 21509224102266540000 BSW for -68299757439164 WBNB
- : -5440453986072582000 BSW for 17509221486389 WBNB
BSW / WBNB
BSW/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:48 PM | Sell | $0.021907 | 0.053023 | 17.43 | 0.045245 | $0.0332 | 0x367...8105b |
Mar 6 07:44 PM | Buy | $0.021878 | 0.052976 | 23.15 | 0.046940 | $0.0435 | 0x376...119bc |
Mar 6 06:21 PM | Sell | $0.021915 | 0.053039 | 18.76 | 0.045668 | $0.0359 | 0x6d5...53415 |
Mar 6 07:06 AM | Buy | $0.021929 | 0.052988 | 24.42 | 0.047356 | $0.0471 | 0x79e...8f3f9 |
Mar 5 06:43 PM | Sell | $0.021985 | 0.053054 | 4.33 | 0.041323 | $0.028584 | 0xef8...c5c60 |
Mar 5 04:58 PM | Sell | $0.021987 | 0.053042 | 11.36 | 0.043448 | $0.0226 | 0x6ca...b3174 |
Mar 5 04:55 PM | Buy | $0.021966 | 0.053011 | 29.33 | 0.048922 | $0.0576 | 0x8af...aa759 |
Mar 5 02:51 PM | Buy | $0.022028 | 0.053093 | 21.38 | 0.046656 | $0.0434 | 0xc18...409b3 |
Mar 5 05:21 AM | Buy | $0.022064 | 0.053154 | 21.51 | 0.046830 | $0.0444 | 0x244...384c3 |
Mar 4 09:41 PM | Sell | $0.022122 | 0.053217 | 5.44 | 0.041751 | $0.0115 | 0xe00...c1e0e |
Mar 4 10:35 AM | Buy | $0.022085 | 0.053201 | 34.84 | 0.031131 | $0.0726 | 0xcd9...8217c |
Mar 3 10:08 PM | Buy | $0.022093 | 0.053307 | 0.5383 | 0.051776 | $0.021127 | 0xf72...719a2 |
Mar 3 11:40 AM | Buy | $0.022075 | 0.053309 | 1.85 | 0.056102 | $0.023834 | 0xe0d...5cc5f |
Mar 3 11:37 AM | Buy | $0.022078 | 0.053315 | 0.6302 | 0.052083 | $0.021310 | 0x3e1...e0f7e |
Mar 3 12:57 AM | Buy | $0.022121 | 0.053317 | 5.20 | 0.041725 | $0.0110 | 0x66d...08e71 |
Mar 3 12:54 AM | Sell | $0.022133 | 0.053333 | 0.0544 | 0.061818 | $0.031160 | 0x4bf...75c99 |
Mar 3 12:54 AM | Sell | $0.022133 | 0.053333 | 17.87 | 0.045924 | $0.0381 | 0xddb...ea819 |
Mar 2 10:05 PM | Buy | $0.022085 | 0.053277 | 11.54 | 0.043791 | $0.0241 | 0x220...98cf0 |
Mar 2 10:05 PM | Buy | $0.022108 | 0.053313 | 4.47 | 0.041479 | $0.029413 | 0xd33...336c2 |
Mar 2 09:59 PM | Sell | $0.022114 | 0.053327 | 13.20 | 0.044377 | $0.0279 | 0xf11...b86a6 |
