Biswap (BSW)
The live Biswap price today is $0.021864, with a 24-hour trading volume of $662.99. BSW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.06K
- 24h Volume
- $662.99
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PancakeSwap Token (Cake) Tether USD (USDT) Nakureno (NKRF) VOLTZ (VOLTZ) BUSD Token (BUSD) TBCC v2 (TBCC)Liquidity Pools
BSW/WBNB on PancakeSwap V2Cake/BSW on PancakeSwap V3USDT/BSW on PancakeSwap V3NKRF/BSW on PancakeSwap V2Cake/BSW on PancakeSwap V2BSW/WBNB on Uniswap V3VOLTZ/BSW on PancakeSwap V2BSW/BUSD on PancakeSwap V2BSW/TBCC on PancakeSwap V2Recent Transactions
- : 13780591646756049000 BSW for -25539998343768164 BUSD
- : 1.3104230670264495e+21 BSW for -3602661076452648 WBNB
- : 1.740012074657438e+21 BSW for -4776005752563476 WBNB
- : -3109409468859270700 BSW for 8578894874782 WBNB
- : 23021592858512683000 BSW for -63131264123219 WBNB
- : -19115788877627770000 BSW for 360994850913502300000 TBCC
- : 4443304544587745000 BSW for -8173106309810275 BUSD
- : 2.173448337267118e+21 BSW for -5953263082082259 WBNB
- : 2.6496606853783985e+21 BSW for -7239235418974712 WBNB
- : 247588481717489500000 BSW for -675415933147712 WBNB
Biswap
Biswap Price (BSW)
| Date | Market | Type | Price (USD) | Price | BSW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | BSW / BUSD | Buy | $0.021861 | 0.021860 BUSD | 13.78 | 0.0255 BUSD | $0.0256 | 0x4b5...c040a |
Mar 16 11:04 AM | BSW / WBNB | Buy | $0.021863 | 0.052745 WBNB | 1.31K | 0.023603 WBNB | $2.44 | 0xcb5...a8f53 |
Mar 16 11:02 AM | BSW / WBNB | Buy | $0.021861 | 0.052741 WBNB | 1.74K | 0.024777 WBNB | $3.24 | 0x785...0a2be |
Mar 16 09:39 AM | BSW / WBNB | Sell | $0.021863 | 0.052755 WBNB | 3.11 | 0.058579 WBNB | $0.025792 | 0x637...528a2 |
Mar 16 09:18 AM | BSW / WBNB | Buy | $0.021849 | 0.052736 WBNB | 23.02 | 0.046314 WBNB | $0.0426 | 0x5bc...69a49 |
Mar 16 09:11 AM | BSW / TBCC | Sell | $0.021832 | 18.58 TBCC | 19.12 | 360.99 TBCC | $0.0350 | 0x064...27863 |
Mar 16 08:25 AM | BSW / BUSD | Buy | $0.021840 | 0.021839 BUSD | 4.44 | 0.028174 BUSD | $0.028172 | 0x8ac...04e59 |
Mar 16 06:09 AM | BSW / WBNB | Buy | $0.021866 | 0.052736 WBNB | 2.17K | 0.025954 WBNB | $4.05 | 0x2c4...7a6dd |
Mar 16 05:30 AM | BSW / WBNB | Buy | $0.021866 | 0.052730 WBNB | 2.65K | 0.027240 WBNB | $4.94 | 0xaf0...a33bc |
Mar 16 05:23 AM | BSW / WBNB | Buy | $0.021862 | 0.052722 WBNB | 247.59 | 0.036755 WBNB | $0.4610 | 0xb56...c65ef |
Mar 16 05:17 AM | BSW / WBNB | Buy | $0.021860 | 0.052721 WBNB | 1.53K | 0.024168 WBNB | $2.84 | 0xc00...41f09 |
Mar 16 05:04 AM | BSW / Cake | Buy | $0.021883 | 0.021230 Cake | 114.40 | 0.1393 Cake | $0.2153 | 0x6a2...29813 |
Mar 16 04:58 AM | BSW / WBNB | Buy | $0.021857 | 0.052717 WBNB | 72.65 | 0.031979 WBNB | $0.1349 | 0x05b...44da1 |
Mar 16 04:58 AM | BSW / WBNB | Buy | $0.021857 | 0.052717 WBNB | 136.58 | 0.033719 WBNB | $0.2535 | 0x9cb...0c09f |
Mar 16 04:55 AM | BSW / WBNB | Sell | $0.021861 | 0.052716 WBNB | 1.83K | 0.024965 WBNB | $3.41 | 0x1d0...fc7ad |
Mar 16 03:33 AM | BSW / WBNB | Sell | $0.021860 | 0.052722 WBNB | 2.77K | 0.027529 WBNB | $5.15 | 0x295...3ab68 |
Mar 16 03:30 AM | BSW / WBNB | Sell | $0.021855 | 0.052729 WBNB | 2.83K | 0.027718 WBNB | $5.25 | 0x1ba...6baf7 |
Mar 16 03:08 AM | BSW / VOLTZ | Sell | $0.021874 | 1.20 VOLTZ | 27.09 | 32.80 VOLTZ | $0.0507 | 0x26c...fa6b9 |
Mar 16 02:34 AM | BSW / WBNB | Buy | $0.021845 | 0.052748 WBNB | 27.27 | 0.047557 WBNB | $0.0503 | 0xff0...95f1f |
Mar 16 02:23 AM | BSW / Cake | Buy | $0.021864 | 0.021231 Cake | 113.60 | 0.1385 Cake | $0.2117 | 0x46f...d7814 |
Mar 16 01:51 AM | BSW / WBNB | Sell | $0.021847 | 0.052738 WBNB | 1.23K | 0.023351 WBNB | $2.26 | 0xa32...bfe4f |
Mar 16 01:50 AM | BSW / Cake | Buy | $0.021857 | 0.021233 Cake | 552.52 | 0.6760 Cake | $1.03 | 0xf5c...10e87 |
Mar 16 01:46 AM | BSW / WBNB | Sell | $0.021845 | 0.052741 WBNB | 1.49K | 0.024079 WBNB | $2.75 | 0x0f0...431bb |
Mar 16 01:45 AM | BSW / Cake | Sell | $0.021845 | 0.021226 Cake | 20.52 | 0.0255 Cake | $0.0379 | 0x217...9a643 |
Mar 16 01:42 AM | BSW / WBNB | Buy | $0.021847 | 0.052745 WBNB | 75.14 | 0.032068 WBNB | $0.1387 | 0x74d...94589 |
Mar 16 01:27 AM | BSW / Cake | Buy | $0.021860 | 0.021240 Cake | 571.04 | 0.7026 Cake | $1.06 | 0xad1...8f9d5 |
Mar 16 12:44 AM | BSW / WBNB | Buy | $0.021844 | 0.052745 WBNB | 541.66 | 0.021491 WBNB | $0.9985 | 0xd99...632a6 |
Mar 16 12:44 AM | BSW / WBNB | Buy | $0.021843 | 0.052744 WBNB | 10.04K | 0.0275 WBNB | $18.51 | 0x98a...f08c8 |
Mar 16 12:44 AM | BSW / WBNB | Buy | $0.021824 | 0.052715 WBNB | 238.22K | 0.5761 WBNB | $434.30 | 0x98a...f08c8 |
Mar 16 12:44 AM | BSW / WBNB | Sell | $0.021441 | 0.052145 WBNB | 258.21K | 0.6278 WBNB | $371.84 | 0xaf3...5fd24 |
Mar 16 12:43 AM | BSW / WBNB | Buy | $0.021862 | 0.052771 WBNB | 951.42 | 0.022642 WBNB | $1.77 | 0x768...bb6ef |
Mar 16 12:42 AM | BSW / WBNB | Buy | $0.021859 | 0.052768 WBNB | 158.58 | 0.034400 WBNB | $0.2947 | 0x431...3bc32 |
Mar 16 12:41 AM | BSW / WBNB | Buy | $0.021858 | 0.052768 WBNB | 56.18 | 0.031559 WBNB | $0.1044 | 0x8a4...51a7f |
Mar 15 10:54 PM | BSW / WBNB | Sell | $0.021876 | 0.052768 WBNB | 1.62K | 0.024469 WBNB | $3.03 | 0x873...4898a |
Mar 15 10:52 PM | BSW / NKRF | Sell | $0.021849 | 10.71 NKRF | 282.12 | 3.05K NKRF | $0.5216 | 0xab2...4f15a |
Mar 15 10:52 PM | BSW / USDT | Sell | $0.021854 | 0.021854 USDT | 5.65K | 10.57 USDT | $10.48 | 0xaef...b6f14 |
Mar 15 10:50 PM | BSW / USDT | Sell | $0.021850 | 0.021850 USDT | 5.13K | 9.57 USDT | $9.48 | 0xc83...69fad |
Mar 15 10:42 PM | BSW / WBNB | Sell | $0.021867 | 0.052772 WBNB | 3.02K | 0.028351 WBNB | $5.63 | 0x33f...e3826 |
Mar 15 09:42 PM | BSW / WBNB | Sell | $0.021858 | 0.052781 WBNB | 548.00 | 0.021521 WBNB | $1.02 | 0xa6a...74a25 |
Mar 15 09:18 PM | BSW / WBNB | Buy | $0.021847 | 0.052783 WBNB | 458.61 | 0.021279 WBNB | $0.8470 | 0xcf5...7be61 |
Mar 15 09:18 PM | BSW / Cake | Buy | $0.021869 | 0.021247 Cake | 458.61 | 0.5673 Cake | $0.8571 | 0xcf5...7be61 |
Mar 15 08:34 PM | BSW / WBNB | Buy | $0.021844 | 0.052781 WBNB | 153.64 | 0.034283 WBNB | $0.2832 | 0x159...924d7 |
Mar 15 07:50 PM | BSW / WBNB | Buy | $0.021836 | 0.052781 WBNB | 96.78 | 0.032698 WBNB | $0.1776 | 0x398...aa01d |
Mar 15 06:55 PM | BSW / WBNB | Buy | $0.021831 | 0.052781 WBNB | 1.03K | 0.022858 WBNB | $1.88 | 0x894...11224 |
Mar 15 06:48 PM | BSW / WBNB | Buy | $0.021831 | 0.052778 WBNB | 812.21 | 0.022261 WBNB | $1.49 | 0x193...a2a22 |
Mar 15 05:54 PM | BSW / Cake | Buy | $0.021843 | 0.021253 Cake | 835.02 | 1.04 Cake | $1.54 | 0xa91...7ec07 |
Mar 15 05:53 PM | BSW / WBNB | Sell | $0.021836 | 0.052775 WBNB | 953.25 | 0.022640 WBNB | $1.75 | 0x7cc...96afb |
Mar 15 05:39 PM | BSW / WBNB | Sell | $0.021834 | 0.052778 WBNB | 3.91K | 0.0109 WBNB | $7.17 | 0x030...f3014 |
Mar 15 05:39 PM | BSW / WBNB | Buy | $0.021842 | 0.052790 WBNB | 3.79K | 0.0106 WBNB | $6.98 | 0x666...4e586 |
Mar 15 05:13 PM | BSW / WBNB | Buy | $0.021833 | 0.052778 WBNB | 247.81 | 0.036901 WBNB | $0.4541 | 0x588...345f9 |
Mar 15 05:13 PM | BSW / Cake | Buy | $0.021853 | 0.021264 Cake | 247.81 | 0.3103 Cake | $0.4591 | 0x588...345f9 |
Mar 15 04:51 PM | BSW / USDT | Buy | $0.021847 | 0.021847 USDT | 2.94K | 5.38 USDT | $5.43 | 0x406...92a4a |
Mar 15 04:15 PM | BSW / USDT | Buy | $0.021849 | 0.021848 USDT | 5.17K | 9.46 USDT | $9.55 | 0x9db...33d09 |
Mar 15 04:15 PM | BSW / WBNB | Sell | $0.021836 | 0.052778 WBNB | 3.50K | 0.029711 WBNB | $6.42 | 0xb8c...dc340 |
Mar 15 04:11 PM | BSW / WBNB | Sell | $0.021843 | 0.052788 WBNB | 336.91 | 0.039370 WBNB | $0.6207 | 0x507...10657 |
Mar 15 04:11 PM | BSW / WBNB | Sell | $0.021843 | 0.052789 WBNB | 1.32K | 0.023665 WBNB | $2.43 | 0x9db...95995 |
Mar 15 04:04 PM | BSW / WBNB | Sell | $0.021844 | 0.052793 WBNB | 1.47K | 0.024097 WBNB | $2.71 | 0xea3...dd9e3 |
Mar 15 04:03 PM | BSW / WBNB | Sell | $0.021846 | 0.052797 WBNB | 1.88K | 0.025248 WBNB | $3.47 | 0x8cd...188d4 |
Mar 15 04:03 PM | BSW / WBNB | Sell | $0.021849 | 0.052803 WBNB | 488.50 | 0.021366 WBNB | $0.9032 | 0x945...39d7f |
Mar 15 04:03 PM | BSW / WBNB | Sell | $0.021850 | 0.052804 WBNB | 1.53K | 0.024277 WBNB | $2.83 | 0x7b0...476e3 |
Mar 15 04:02 PM | BSW / NKRF | Sell | $0.021843 | 10.99 NKRF | 149.76 | 1.65K NKRF | $0.2759 | 0x63d...2b5cf |
Mar 15 03:42 PM | BSW / BUSD | Buy | $0.021835 | 0.021832 BUSD | 2.63 | 0.024819 BUSD | $0.024820 | 0x11d...cbeb3 |
Mar 15 03:14 PM | BSW / WBNB | Sell | $0.021856 | 0.052809 WBNB | 795.68 | 0.022230 WBNB | $1.48 | 0x7b3...88b32 |
Mar 15 02:54 PM | BSW / WBNB | Sell | $0.021856 | 0.052811 WBNB | 868.90 | 0.022438 WBNB | $1.61 | 0x801...5c47d |
Mar 15 02:44 PM | BSW / WBNB | Sell | $0.021857 | 0.052814 WBNB | 1.58K | 0.024450 WBNB | $2.94 | 0x035...a1a2f |
Mar 15 02:42 PM | BSW / WBNB | Sell | $0.021859 | 0.052819 WBNB | 1.26K | 0.023554 WBNB | $2.35 | 0x8b2...477c1 |
Mar 15 02:21 PM | BSW / WBNB | Sell | $0.021862 | 0.052822 WBNB | 851.85 | 0.022399 WBNB | $1.59 | 0xbb8...9cc77 |
Mar 15 02:20 PM | BSW / WBNB | Sell | $0.021863 | 0.052825 WBNB | 1.83K | 0.025169 WBNB | $3.41 | 0x3ac...053c7 |
Mar 15 02:16 PM | BSW / Cake | Sell | $0.021853 | 0.021269 Cake | 21.49 | 0.0277 Cake | $0.0398 | 0x5a9...3003b |
Mar 15 01:28 PM | BSW / WBNB | Buy | $0.021866 | 0.052831 WBNB | 2.16K | 0.026132 WBNB | $4.04 | 0xcf3...8e579 |
Mar 15 01:25 PM | BSW / Cake | Buy | $0.021882 | 0.021267 Cake | 903.77 | 1.14 Cake | $1.70 | 0x713...695bb |
Mar 15 01:24 PM | BSW / Cake | Buy | $0.021880 | 0.021279 Cake | 821.56 | 1.04 Cake | $1.54 | 0xe4c...85b6b |
Mar 15 01:24 PM | BSW / Cake | Buy | $0.021882 | 0.021290 Cake | 860.23 | 1.10 Cake | $1.62 | 0xf90...38a0f |
Mar 15 01:23 PM | BSW / Cake | Buy | $0.021880 | 0.021302 Cake | 803.45 | 1.04 Cake | $1.51 | 0x5d7...9e904 |
Mar 15 01:23 PM | BSW / WBNB | Buy | $0.021859 | 0.052824 WBNB | 803.45 | 0.022274 WBNB | $1.49 | 0x5d7...9e904 |
Mar 15 01:20 PM | BSW / Cake | Buy | $0.021875 | 0.021313 Cake | 922.65 | 1.20 Cake | $1.73 | 0xf1d...fb0f5 |
Mar 15 01:20 PM | BSW / WBNB | Buy | $0.021858 | 0.052822 WBNB | 922.65 | 0.022609 WBNB | $1.71 | 0xf1d...fb0f5 |
Mar 15 01:19 PM | BSW / Cake | Sell | $0.021861 | 0.021316 Cake | 57.40 | 0.0792 Cake | $0.1068 | 0x317...455da |
Mar 15 01:19 PM | BSW / WBNB | Buy | $0.021854 | 0.052819 WBNB | 57.40 | 0.031622 WBNB | $0.1064 | 0x317...455da |
Mar 15 01:18 PM | BSW / Cake | Buy | $0.021875 | 0.021326 Cake | 872.67 | 1.15 Cake | $1.64 | 0x11f...35d8a |
Mar 15 01:18 PM | BSW / WBNB | Buy | $0.021854 | 0.052819 WBNB | 872.67 | 0.022465 WBNB | $1.62 | 0x11f...35d8a |
Mar 15 01:13 PM | BSW / Cake | Buy | $0.021879 | 0.021338 Cake | 867.50 | 1.15 Cake | $1.63 | 0xfb5...3aac4 |
Mar 15 01:12 PM | BSW / Cake | Buy | $0.021880 | 0.021350 Cake | 854.59 | 1.15 Cake | $1.61 | 0xd2b...060e1 |
Mar 15 01:11 PM | BSW / Cake | Buy | $0.021877 | 0.021363 Cake | 819.56 | 1.11 Cake | $1.54 | 0x7b9...a1171 |
Mar 15 01:01 PM | BSW / Cake | Buy | $0.021880 | 0.021375 Cake | 1.18K | 1.62 Cake | $2.22 | 0x42f...2a874 |
Mar 15 12:59 PM | BSW / Cake | Buy | $0.021883 | 0.021392 Cake | 858.44 | 1.19 Cake | $1.62 | 0x9a1...6e768 |
Mar 15 12:58 PM | BSW / USDT | Sell | $0.021852 | 0.021852 USDT | 3.54K | 6.62 USDT | $6.55 | 0x6af...3d04e |
Mar 15 12:55 PM | BSW / Cake | Buy | $0.021881 | 0.021406 Cake | 790.66 | 1.10 Cake | $1.49 | 0x3a1...eb772 |
Mar 15 12:51 PM | BSW / Cake | Buy | $0.021881 | 0.021418 Cake | 789.63 | 1.11 Cake | $1.48 | 0xd0b...b3078 |
Mar 15 12:41 PM | BSW / WBNB | Buy | $0.021859 | 0.052816 WBNB | 3.76K | 0.0106 WBNB | $6.99 | 0x3c9...d2a8d |
Mar 15 12:24 PM | BSW / USDT | Sell | $0.021850 | 0.021849 USDT | 47.49 | 0.0887 USDT | $0.0878 | 0x94d...0e43d |
Mar 15 12:15 PM | BSW / Cake | Buy | $0.021865 | 0.021430 Cake | 1.05K | 1.49 Cake | $1.95 | 0x65e...a74f3 |
Mar 15 12:13 PM | BSW / Cake | Buy | $0.021874 | 0.021447 Cake | 758.84 | 1.09 Cake | $1.42 | 0xf17...bb0fa |
Mar 15 12:10 PM | BSW / Cake | Buy | $0.021857 | 0.021455 Cake | 53.41 | 0.0743 Cake | $0.0992 | 0x6f5...e9611 |
Mar 15 12:06 PM | BSW / Cake | Sell | $0.021841 | 0.021459 Cake | 1.84K | 2.68 Cake | $3.38 | 0x85a...4c8a7 |
Mar 15 12:05 PM | BSW / Cake | Sell | $0.021839 | 0.021429 Cake | 1.99K | 2.85 Cake | $3.67 | 0xed4...192f3 |
Mar 15 12:02 PM | BSW / Cake | Sell | $0.021840 | 0.021398 Cake | 1.06K | 1.49 Cake | $1.95 | 0xa26...85f31 |
Mar 15 12:02 PM | BSW / Cake | Sell | $0.021829 | 0.021382 Cake | 1.22K | 1.69 Cake | $2.23 | 0xf3a...925cb |
Mar 15 12:01 PM | BSW / Cake | Sell | $0.021840 | 0.021364 Cake | 1.10K | 1.50 Cake | $2.02 | 0xd27...02690 |
Mar 15 12:00 PM | BSW / Cake | Sell | $0.021833 | 0.021348 Cake | 1.09K | 1.48 Cake | $2.00 | 0x9de...ac0fa |
