Cake/BSW Pool
The live Cake/BSW price today is $1.49, with a 24-hour trading volume of $16.41. This pair has changed 1.73% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $16.41
- 24h Buy Volume
- $8.29
- 24h Sell Volume
- $8.12
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 1.73%
Tokens in this pool
PancakeSwap Token (Cake) Biswap (BSW)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/煎饼小镇 on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -91738711375309820 Cake for 73100738687227610000 BSW
- : -1763042060173956600 Cake for 1.3941803083914197e+21 BSW
- : 4375318657370833000 Cake for -3.427396965512254e+21 BSW
- : 1168350432596278800 Cake for -936277633935388300000 BSW
- : -139319266791918270 Cake for 114398184825280870000 BSW
- : -138513049201369200 Cake for 113603892508532470000 BSW
- : -675965023368017500 Cake for 552519458947948600000 BSW
- : -702649872914895900 Cake for 571035385706385240000 BSW
- : -567304206539573570 Cake for 458610191082302600000 BSW
- : -1039833106575160800 Cake for 835017899913315900000 BSW
Cake / BSW
Cake/BSW Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BSW) | Cake | BSW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:56 PM | Sell | $1.49 | 789.17 | 0.0917 | 73.10 | $0.1369 | 0x350...b0814 |
Mar 16 02:54 PM | Sell | $1.49 | 788.57 | 1.76 | 1.39K | $2.63 | 0xd6a...9206c |
Mar 16 02:54 PM | Buy | $1.49 | 777.22 | 4.38 | 3.43K | $6.52 | 0x433...d4760 |
Mar 16 02:41 PM | Buy | $1.49 | 805.56 | 1.17 | 936.28 | $1.75 | 0x078...8c125 |
Mar 16 05:04 AM | Sell | $1.53 | 813.39 | 0.1393 | 114.40 | $0.2133 | 0x6a2...29813 |
Mar 16 02:23 AM | Sell | $1.51 | 812.44 | 0.1385 | 113.60 | $0.2097 | 0x46f...d7814 |
Mar 16 01:50 AM | Sell | $1.51 | 811.49 | 0.6760 | 552.52 | $1.02 | 0xf5c...10e87 |
Mar 16 01:27 AM | Sell | $1.50 | 806.92 | 0.7026 | 571.04 | $1.05 | 0xad1...8f9d5 |
Mar 15 09:18 PM | Sell | $1.50 | 802.21 | 0.5673 | 458.61 | $0.8505 | 0xcf5...7be61 |
Mar 15 05:54 PM | Sell | $1.47 | 798.43 | 1.04 | 835.02 | $1.53 | 0xa91...7ec07 |
Mar 15 05:13 PM | Sell | $1.47 | 791.58 | 0.3103 | 247.81 | $0.4551 | 0x588...345f9 |
Mar 15 01:25 PM | Sell | $1.49 | 789.55 | 1.14 | 903.77 | $1.69 | 0x713...695bb |
Mar 15 01:24 PM | Sell | $1.47 | 782.18 | 1.04 | 821.56 | $1.54 | 0xe4c...85b6b |
Mar 15 01:24 PM | Sell | $1.46 | 775.51 | 1.10 | 860.23 | $1.61 | 0xf90...38a0f |
Mar 15 01:23 PM | Sell | $1.44 | 768.56 | 1.04 | 803.45 | $1.50 | 0x5d7...9e904 |
Mar 15 01:20 PM | Sell | $1.43 | 762.09 | 1.20 | 922.65 | $1.72 | 0xf1d...fb0f5 |
Mar 15 01:18 PM | Sell | $1.41 | 754.70 | 1.15 | 872.67 | $1.63 | 0x11f...35d8a |
Mar 15 01:13 PM | Sell | $1.40 | 747.74 | 1.15 | 867.50 | $1.62 | 0xfb5...3aac4 |
Mar 15 01:12 PM | Sell | $1.39 | 740.85 | 1.15 | 854.59 | $1.60 | 0xd2b...060e1 |
Mar 15 01:11 PM | Sell | $1.38 | 734.10 | 1.11 | 819.56 | $1.53 | 0x7b9...a1171 |
