BSW/WBNB Pool
The live BSW/WBNB price today is $0.021867, with a 24-hour trading volume of $166.33. This pair has changed -1.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021867
- 24h Volume
- $166.33
- 24h Buy Volume
- $92.98
- 24h Sell Volume
- $73.34
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 33
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 0.86%
- 24 Hours
- -1.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BSW (Biswap)
Recent Transactions
- : 1.1056238353414734e+21 BSW for -3100000000000000 WBNB
- : 2.0346668349204112e+21 BSW for -5695348712921142 WBNB
- : 4.971206738388831e+21 BSW for -13863365069184800 WBNB
- : -7.488467e+21 BSW for 20806906587964812 WBNB
- : 980165975454905100000 BSW for -2746539021075935 WBNB
- : 1.0861809521772006e+21 BSW for -3040254487916105 WBNB
- : 859005197576577100000 BSW for -2401892234556533 WBNB
- : 583247009592572800000 BSW for -1629584006173932 WBNB
- : -44817788556437520000 BSW for 124559287741985 WBNB
- : 2.0386350722405507e+21 BSW for -5688241487277299 WBNB
BSW / WBNB
BSW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:25 AM | Buy | $0.021867 | 0.052799 | 1.11K | 0.023100 | $2.06 | 0xc85...01e44 |
Mar 18 12:22 AM | Buy | $0.021868 | 0.052796 | 2.03K | 0.025696 | $3.80 | 0x9f5...be967 |
Mar 18 12:22 AM | Buy | $0.021864 | 0.052790 | 4.97K | 0.0139 | $9.27 | 0x40f...cbccf |
Mar 18 12:22 AM | Sell | $0.021855 | 0.052775 | 7.49K | 0.0208 | $13.88 | 0x8d7...5027c |
Mar 17 11:59 PM | Buy | $0.021869 | 0.052797 | 980.17 | 0.022747 | $1.83 | 0xc09...4718e |
Mar 17 11:46 PM | Buy | $0.021870 | 0.052794 | 1.09K | 0.023041 | $2.03 | 0x7c8...fe615 |
Mar 17 11:34 PM | Buy | $0.021870 | 0.052791 | 859.01 | 0.022402 | $1.61 | 0x498...a6ca7 |
Mar 17 11:27 PM | Buy | $0.021870 | 0.052788 | 583.25 | 0.021630 | $1.09 | 0xcd2...2b09a |
Mar 17 10:42 PM | Sell | $0.021869 | 0.052787 | 44.82 | 0.031246 | $0.0838 | 0x380...7381b |
Mar 17 10:38 PM | Buy | $0.021866 | 0.052787 | 2.04K | 0.025689 | $3.80 | 0xcb8...19585 |
Mar 17 10:37 PM | Buy | $0.021864 | 0.052781 | 2.71K | 0.027544 | $5.05 | 0x6ea...a8f67 |
Mar 17 10:33 PM | Buy | $0.021862 | 0.052773 | 201.59 | 0.035603 | $0.3753 | 0xaf2...95884 |
Mar 17 10:33 PM | Buy | $0.021862 | 0.052772 | 1.65K | 0.024575 | $3.07 | 0x617...39c63 |
Mar 17 10:31 PM | Buy | $0.021858 | 0.052767 | 1.60K | 0.024447 | $2.98 | 0x284...6aced |
Mar 17 10:26 PM | Buy | $0.021858 | 0.052763 | 601.79 | 0.021666 | $1.12 | 0x411...e9a77 |
Mar 17 09:44 PM | Buy | $0.021861 | 0.052761 | 3.76K | 0.0104 | $6.99 | 0xa7d...d9565 |
Mar 17 09:35 PM | Sell | $0.021852 | 0.052750 | 740.82 | 0.022033 | $1.37 | 0x223...5213b |
Mar 17 09:35 PM | Buy | $0.021854 | 0.052752 | 0.3625 | 0.051000 | $0.036719 | 0x223...5213b |
Mar 17 08:49 PM | Buy | $0.021850 | 0.052752 | 773.02 | 0.022132 | $1.43 | 0xf3f...bcfdc |
Mar 17 08:39 PM | Buy | $0.021849 | 0.052750 | 3.70 | 0.041020 | $0.026838 | 0xb22...1836b |