NEWB/WBNB Pool
The live NEWB/WBNB price today is $0.4929, with a 24-hour trading volume of $279.91. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4929
- 24h Volume
- $279.91
- 24h Buy Volume
- $114.02
- 24h Sell Volume
- $165.89
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 1.16%
- 24 Hours
- -0.25%
Tokens in this pool
NEWB (NEWB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/CZUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading NEWB (NEWB)
NEWB/BUSD on PancakeSwap V2NEWB/WBNB on ApeSwapNEWB/BUSD on ApeSwapRecent Transactions
- : -12102221902721823000 NEWB for 9330348400276254 WBNB
- : -19198549900837740000 NEWB for 14813966952821668 WBNB
- : -5299809863895450000 NEWB for 4092161429283326 WBNB
- : -9576674372420157000 NEWB for 7397470775700199 WBNB
- : 24530526707525510000 NEWB for -19035815836019384 WBNB
- : 13017552463425171000 NEWB for -10091341821407416 WBNB
- : 15430328479190086000 NEWB for -11952468016942248 WBNB
- : 10093906332673075000 NEWB for -7813387884612693 WBNB
- : 23745212968973066000 NEWB for -18363493512325570 WBNB
- : 18049231735092510000 NEWB for -13942586911988634 WBNB
NEWB / WBNB
NEWB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NEWB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:06 AM | Sell | $0.4929 | 0.037727 | 12.10 | 0.029331 | $5.97 | 0x505...2efb4 |
Mar 24 07:51 AM | Sell | $0.4921 | 0.037732 | 19.20 | 0.0148 | $9.45 | 0x8b3...28342 |
Mar 24 07:32 AM | Sell | $0.4914 | 0.037740 | 5.30 | 0.024093 | $2.60 | 0x97e...44627 |
Mar 24 07:13 AM | Sell | $0.4915 | 0.037742 | 9.58 | 0.027398 | $4.71 | 0x473...04849 |
Mar 24 05:09 AM | Buy | $0.4860 | 0.037746 | 24.53 | 0.0190 | $11.92 | 0x039...284dc |
Mar 24 05:04 AM | Buy | $0.4861 | 0.037736 | 13.02 | 0.0101 | $6.33 | 0xcaa...d08df |
Mar 24 04:32 AM | Buy | $0.4870 | 0.037730 | 15.43 | 0.0120 | $7.52 | 0x4d9...c6aa6 |
Mar 24 04:27 AM | Buy | $0.4873 | 0.037724 | 10.09 | 0.027814 | $4.92 | 0x911...30aff |
Mar 24 01:49 AM | Buy | $0.4885 | 0.037720 | 23.75 | 0.0184 | $11.60 | 0x58c...a6b80 |
Mar 23 04:31 PM | Buy | $0.4892 | 0.037710 | 18.05 | 0.0139 | $8.83 | 0x030...c5731 |
Mar 23 04:21 PM | Buy | $0.4894 | 0.037702 | 15.96 | 0.0123 | $7.81 | 0x4ab...f0fd8 |
Mar 23 03:59 PM | Buy | $0.4903 | 0.037695 | 17.36 | 0.0134 | $8.51 | 0x331...c5211 |
Mar 23 03:53 PM | Buy | $0.4906 | 0.037688 | 12.77 | 0.029841 | $6.27 | 0x234...a6744 |
Mar 23 03:46 PM | Buy | $0.4910 | 0.037683 | 16.22 | 0.0125 | $7.96 | 0x5e3...b4516 |
Mar 23 03:41 PM | Buy | $0.4921 | 0.037676 | 9.18 | 0.027063 | $4.52 | 0x7b1...f4fc1 |
Mar 23 01:44 PM | Sell | $0.4971 | 0.037672 | 25.09 | 0.0192 | $12.47 | 0x9a1...9bfc9 |
Mar 23 01:43 PM | Sell | $0.4972 | 0.037683 | 14.21 | 0.0109 | $7.06 | 0x15b...237ae |
Mar 23 01:00 PM | Sell | $0.4967 | 0.037689 | 10.97 | 0.028415 | $5.45 | 0xb47...4cb66 |
Mar 23 12:03 PM | Sell | $0.4900 | 0.037693 | 1.42 | 0.021090 | $0.6954 | 0x1e7...458e6 |
Mar 23 12:01 PM | Buy | $0.4903 | 0.037694 | 21.20 | 0.0163 | $10.39 | 0x18b...0af58 |
