SHIB/STR Pool
The live SHIB/STR price today is $0.056083, with a 24-hour trading volume of $1.49. This pair has changed -1.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056083
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.5008
- 24h Sell Volume
- $0.9878
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -1.5934738957442612e+22 SHIB for 2.636453900848337e+22 STR
- : -1.995806387580547e+22 SHIB for 3.3053626527458517e+22 STR
- : 4.3069732903118025e+22 SHIB for -7.164254962168992e+22 STR
- : -3.2203137739132435e+22 SHIB for 5.32836358455798e+22 STR
- : -1.6304637778477084e+22 SHIB for 2.7013540343475834e+22 STR
- : -1.883028356186609e+22 SHIB for 3.122798522132038e+22 STR
- : -4.786835985768152e+22 SHIB for 7.952942755470806e+22 STR
- : -1.947636683959962e+21 SHIB for 3.2402468859255755e+21 STR
- : -9.881738212645532e+21 SHIB for 1.6445390658298924e+22 STR
- : 1.8501984985898381e+22 SHIB for -3.093855138857569e+22 STR
SHIB / STR
SHIB/STR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STR) | SHIB | STR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:27 PM | Sell | $0.056083 | 1.66 | 15.93K | 26.36K | $0.0969 | 0xf04...6bd01 |
Mar 17 01:27 PM | Sell | $0.056113 | 1.66 | 19.96K | 33.05K | $0.1220 | 0xd58...744cc |
Mar 17 09:16 AM | Buy | $0.056120 | 1.66 | 43.07K | 71.64K | $0.2635 | 0x5a9...38048 |
Mar 17 06:45 AM | Sell | $0.056105 | 1.66 | 32.20K | 53.28K | $0.1966 | 0x167...d1b06 |
Mar 17 06:42 AM | Sell | $0.056116 | 1.66 | 16.30K | 27.01K | $0.0997 | 0xe71...01fa9 |
Mar 17 06:08 AM | Sell | $0.055973 | 1.66 | 18.83K | 31.23K | $0.1125 | 0x6e2...56b40 |
Mar 17 06:08 AM | Sell | $0.056150 | 1.66 | 47.87K | 79.53K | $0.2944 | 0xecd...5496f |
Mar 17 05:20 AM | Sell | $0.056166 | 1.67 | 1.95K | 3.24K | $0.0120 | 0x8cf...fe4e3 |
Mar 17 05:20 AM | Sell | $0.056167 | 1.67 | 9.88K | 16.45K | $0.0609 | 0x208...e8392 |
Mar 16 07:48 PM | Buy | $0.056177 | 1.67 | 18.50K | 30.94K | $0.1143 | 0x0ed...e2ffa |
Mar 16 07:23 PM | Buy | $0.056171 | 1.67 | 19.85K | 33.16K | $0.1225 | 0x0f1...eb85a |
Mar 16 05:27 PM | Buy | $0.056153 | 1.67 | 55.82K | 93.05K | $0.3434 | 0x5e5...20b44 |
Mar 16 04:38 PM | Sell | $0.056107 | 1.66 | 22.70K | 37.62K | $0.1386 | 0xe8b...92cd1 |
Mar 16 03:18 PM | Buy | $0.056115 | 1.66 | 39.76K | 66.19K | $0.2431 | 0x7b5...fddf5 |
Mar 16 01:56 PM | Sell | $0.056101 | 1.66 | 47.07K | 77.99K | $0.2872 | 0x7dd...ac281 |
Mar 16 11:52 AM | Sell | $0.056117 | 1.66 | 17.14K | 28.45K | $0.1049 | 0xf6d...58d25 |
Mar 16 11:52 AM | Sell | $0.056115 | 1.66 | 16.96K | 28.17K | $0.1037 | 0xea9...fd65e |
Mar 16 11:20 AM | Sell | $0.056121 | 1.67 | 37.88K | 63.02K | $0.2319 | 0x7d3...a1955 |
Mar 16 10:48 AM | Sell | $0.056134 | 1.67 | 43.06K | 71.80K | $0.2641 | 0xcc1...33a12 |
Mar 16 09:24 AM | Sell | $0.056148 | 1.67 | 30.45K | 50.87K | $0.1872 | 0xf30...648bb |