SOLV/WBNB Pool
The live SOLV/WBNB price today is $0.023079, with a 24-hour trading volume of $2.96. This pair has changed -5.74% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023079
- 24h Volume
- $2.96
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.74%
Tokens in this pool
Solv (SOLV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading SOLV (Solv)
SOLV/WBNB on PancakeSwap V3SOLV/1000X on PancakeSwap V2SOLV/WBNB on PancakeSwap V2Recent Transactions
- : 60009858853791750000 SOLV for -307802899283636 WBNB
- : 31053073793330320000 SOLV for -164634386709882 WBNB
- : 66575988507203130000 SOLV for -366014240950013 WBNB
- : -77476710816510310000 SOLV for 432724240434392 WBNB
- : -198876145632480130000 SOLV for 1004587851347243 WBNB
- : -1390977573055735800 SOLV for 6539785765173 WBNB
- : 141400493993880750000 SOLV for -684384960237639 WBNB
- : -106864567276236490000 SOLV for 533844566379649 WBNB
- : -1946022264685320000 SOLV for 9351703335847 WBNB
- : 132606771721610970000 SOLV for -654156622781572 WBNB
SOLV / WBNB
SOLV/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOLV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:38 PM | Buy | $0.023079 | 0.055070 | 60.01 | 0.033079 | $0.1847 | 0xd3d...7651e |
Mar 27 12:26 PM | Buy | $0.023235 | 0.055295 | 31.05 | 0.031647 | $0.1005 | 0x19c...ae108 |
Mar 27 11:43 AM | Buy | $0.023314 | 0.055417 | 66.58 | 0.033661 | $0.2206 | 0x1b1...bc577 |
Mar 27 11:43 AM | Sell | $0.023483 | 0.055694 | 77.48 | 0.034328 | $0.2698 | 0x59c...aa194 |
Mar 27 11:43 AM | Sell | $0.023285 | 0.055371 | 198.88 | 0.021005 | $0.6533 | 0x28c...95241 |
Mar 27 11:43 AM | Sell | $0.022848 | 0.054657 | 1.39 | 0.056540 | $0.023962 | 0x8ec...4e3a8 |
Mar 27 11:29 AM | Buy | $0.022849 | 0.054653 | 141.40 | 0.036844 | $0.4027 | 0x929...e96e8 |
Mar 27 03:02 AM | Sell | $0.023238 | 0.055138 | 106.86 | 0.035339 | $0.3460 | 0x642...f9ef3 |
Mar 26 08:30 PM | Sell | $0.023003 | 0.054761 | 1.95 | 0.059352 | $0.025844 | 0x3f5...4e9de |
Mar 26 08:30 PM | Buy | $0.022999 | 0.054755 | 132.61 | 0.036542 | $0.3977 | 0xda9...4dd1f |
Mar 26 08:08 PM | Buy | $0.023266 | 0.055223 | 114.89 | 0.036199 | $0.3752 | 0x187...675b7 |
Mar 26 05:52 PM | Sell | $0.023565 | 0.055687 | 303.79 | 0.021564 | $1.08 | 0x64c...705fc |
Mar 26 05:45 PM | Sell | $0.022867 | 0.054565 | 2.70 | 0.041246 | $0.027748 | 0xc45...e0cc6 |
Mar 26 05:45 PM | Buy | $0.022861 | 0.054557 | 150.76 | 0.037167 | $0.4313 | 0x811...a6b0e |
Mar 26 03:52 PM | Sell | $0.023177 | 0.055060 | 172.83 | 0.038316 | $0.5490 | 0x4d1...bad01 |
Mar 26 03:52 PM | Sell | $0.022815 | 0.054484 | 470.66 | 0.021839 | $1.32 | 0x813...bb364 |
Mar 26 03:52 PM | Buy | $0.022093 | 0.053334 | 721.05 | 0.023009 | $1.51 | 0x77a...e0ac3 |
Mar 26 03:52 PM | Buy | $0.023346 | 0.055327 | 50.14 | 0.032694 | $0.1678 | 0x608...82017 |
Mar 26 03:45 PM | Sell | $0.023469 | 0.055528 | 0.0849 | 0.064739 | $0.032944 | 0x646...38434 |
Mar 26 03:45 PM | Sell | $0.023468 | 0.055528 | 747.70 | 0.023257 | $2.59 | 0x5a3...a65df |
Mar 26 03:45 PM | Buy | $0.022111 | 0.053365 | 660.56 | 0.022724 | $1.39 | 0x43c...5e81d |
Mar 26 03:05 PM | Buy | $0.023244 | 0.055157 | 36.28 | 0.031877 | $0.1177 | 0x651...5c63c |
Mar 26 03:05 PM | Buy | $0.023331 | 0.055295 | 85.35 | 0.034618 | $0.2842 | 0xcf9...942bc |
Mar 26 02:41 PM | Sell | $0.023555 | 0.055641 | 693.08 | 0.023125 | $2.46 | 0x637...31bfd |
Mar 26 02:41 PM | Sell | $0.022226 | 0.053532 | 119.91 | 0.034128 | $0.2668 | 0xc1c...1ab19 |
Mar 26 02:41 PM | Buy | $0.022073 | 0.053290 | 759.81 | 0.023167 | $1.57 | 0xefc...93399 |
Mar 26 12:56 PM | Buy | $0.023394 | 0.055389 | 78.63 | 0.034320 | $0.2668 | 0x1bb...1b45c |
Mar 26 12:56 PM | Sell | $0.023600 | 0.055715 | 87.29 | 0.034876 | $0.3142 | 0x123...bf3a2 |
Mar 26 12:56 PM | Sell | $0.023370 | 0.055351 | 182.08 | 0.039219 | $0.6136 | 0xcc6...7ed8b |
Mar 26 12:55 PM | Buy | $0.022957 | 0.054696 | 355.14 | 0.021881 | $1.05 | 0x8ef...6e408 |
Mar 26 12:55 PM | Sell | $0.023836 | 0.056093 | 313.25 | 0.021716 | $1.20 | 0xe73...eb542 |
Mar 26 11:46 AM | Sell | $0.023037 | 0.054823 | 401.75 | 0.021715 | $1.22 | 0x906...4f8c3 |
Mar 26 11:46 AM | Buy | $0.022332 | 0.053702 | 583.15 | 0.022600 | $1.36 | 0xabb...ec658 |
Mar 26 03:23 AM | Buy | $0.023517 | 0.055479 | 19.91 | 0.031089 | $0.0700 | 0x258...c831d |
Mar 26 02:46 AM | Buy | $0.023580 | 0.055561 | 36.99 | 0.032065 | $0.1324 | 0x91c...a6b18 |
Mar 26 02:22 AM | Sell | $0.023689 | 0.055719 | 224.24 | 0.021193 | $0.8270 | 0x97b...3a49a |
Mar 26 02:22 AM | Buy | $0.023128 | 0.054849 | 127.38 | 0.036400 | $0.3984 | 0xe3d...98309 |
Mar 25 08:25 PM | Sell | $0.023424 | 0.055312 | 151.94 | 0.037719 | $0.5201 | 0xa32...ea6a4 |
Mar 25 04:10 PM | Sell | $0.023082 | 0.054762 | 78.61 | 0.033680 | $0.2422 | 0x7a2...cc220 |
Mar 25 04:10 PM | Buy | $0.022919 | 0.054511 | 126.16 | 0.035883 | $0.3682 | 0xf99...ed41f |
Mar 25 04:10 PM | Sell | $0.023184 | 0.054920 | 172.71 | 0.038086 | $0.5498 | 0xc3b...f52c4 |
Mar 25 04:10 PM | Buy | $0.022826 | 0.054367 | 148.20 | 0.036739 | $0.4188 | 0x247...8734a |
Mar 25 03:55 PM | Sell | $0.023119 | 0.054830 | 125.69 | 0.035872 | $0.3920 | 0xd19...3d34c |
Mar 25 03:55 PM | Buy | $0.022860 | 0.054430 | 149.07 | 0.036879 | $0.4263 | 0xa59...ef4e0 |
Mar 25 03:55 PM | Sell | $0.023166 | 0.054906 | 1.78 | 0.058815 | $0.025635 | 0xf81...7eed1 |
Mar 25 12:47 PM | Sell | $0.023172 | 0.054900 | 188.89 | 0.038761 | $0.5990 | 0x96e...fb85f |
Mar 25 12:47 PM | Buy | $0.022786 | 0.054303 | 162.22 | 0.037301 | $0.4519 | 0x725...b51d3 |
Mar 25 12:13 PM | Sell | $0.023121 | 0.054803 | 143.64 | 0.036633 | $0.4482 | 0x6ba...200f4 |
Mar 25 12:13 PM | Buy | $0.022828 | 0.054352 | 192.35 | 0.038851 | $0.5439 | 0x0c8...b84b5 |
Mar 25 10:22 AM | Buy | $0.023215 | 0.054964 | 80.89 | 0.034093 | $0.2600 | 0x1c1...c7e2e |
Mar 25 10:02 AM | Buy | $0.023411 | 0.055261 | 29.09 | 0.031532 | $0.0992 | 0x1de...8ef11 |
Mar 25 09:53 AM | Sell | $0.023488 | 0.055374 | 324.96 | 0.021574 | $1.13 | 0x394...87496 |
Mar 25 09:53 AM | Sell | $0.022777 | 0.054279 | 98.36 | 0.034117 | $0.2731 | 0xe13...feae5 |
Mar 25 09:53 AM | Buy | $0.022605 | 0.054013 | 458.07 | 0.022130 | $1.19 | 0xa06...53794 |
Mar 25 06:13 AM | Buy | $0.023540 | 0.055497 | 23.18 | 0.031273 | $0.0821 | 0xec4...686f8 |
Mar 25 02:51 AM | Sell | $0.023578 | 0.055593 | 33.40 | 0.031864 | $0.1195 | 0xaa7...7c80b |
Mar 25 02:51 AM | Sell | $0.023489 | 0.055454 | 148.81 | 0.037765 | $0.5191 | 0xfdf...c22c8 |
Mar 25 01:29 AM | Sell | $0.023131 | 0.054894 | 21.94 | 0.031076 | $0.0687 | 0x337...e4647 |
Mar 25 12:56 AM | Buy | $0.023086 | 0.054818 | 68.00 | 0.033323 | $0.2098 | 0xf4a...b47ed |
Mar 24 09:54 PM | Sell | $0.023219 | 0.055055 | 127.22 | 0.036211 | $0.4095 | 0x6cb...ca2c9 |
Mar 24 09:54 PM | Sell | $0.022943 | 0.054622 | 105.40 | 0.034748 | $0.3101 | 0xb2c...f2c3a |
Mar 24 09:54 PM | Sell | $0.022740 | 0.054303 | 360.20 | 0.021399 | $0.9869 | 0xef2...d92f7 |
Mar 24 09:54 PM | Sell | $0.022186 | 0.053432 | 137.43 | 0.034577 | $0.3003 | 0xada...b5493 |
Mar 24 09:54 PM | Sell | $0.022018 | 0.053168 | 270.51 | 0.038036 | $0.5457 | 0x694...3315a |
Mar 24 09:54 PM | Buy | $0.021739 | 0.052731 | 945.56 | 0.023399 | $1.64 | 0x4d5...97a47 |
Mar 24 06:54 PM | Buy | $0.023047 | 0.054827 | 14.08 | 0.046764 | $0.0429 | 0x89b...a1887 |
Mar 24 10:27 AM | Buy | $0.023106 | 0.054875 | 275.15 | 0.021470 | $0.8544 | 0x7ab...e6363 |
Mar 24 08:01 AM | Sell | $0.023808 | 0.055971 | 643.94 | 0.023102 | $2.45 | 0x1a8...9dbcc |
Mar 24 08:01 AM | Sell | $0.022429 | 0.053808 | 299.81 | 0.021055 | $0.7280 | 0xe0a...31592 |
Mar 24 08:01 AM | Sell | $0.022030 | 0.053183 | 29.35 | 0.049356 | $0.0596 | 0xa5d...bf76e |
Mar 24 08:01 AM | Buy | $0.021996 | 0.053130 | 699.43 | 0.022697 | $1.40 | 0xfb6...2d87e |
Mar 24 03:58 AM | Buy | $0.023067 | 0.054847 | 40.95 | 0.031994 | $0.1256 | 0x475...af5df |
Mar 24 01:12 AM | Buy | $0.023171 | 0.054988 | 148.04 | 0.037715 | $0.4694 | 0xa91...db6e4 |
Mar 24 01:12 AM | Sell | $0.023532 | 0.055556 | 328.47 | 0.021640 | $1.16 | 0x4e1...26dbb |
Mar 24 01:12 AM | Buy | $0.022795 | 0.054397 | 316.87 | 0.021542 | $0.8856 | 0x63c...c72c2 |
Mar 24 12:05 AM | Sell | $0.023512 | 0.055495 | 35.70 | 0.031956 | $0.1254 | 0xd82...a853c |
Mar 24 12:01 AM | Sell | $0.023424 | 0.055350 | 92.22 | 0.034819 | $0.3157 | 0x39e...8ae55 |
Mar 24 12:01 AM | Sell | $0.023201 | 0.055002 | 204.74 | 0.039637 | $0.6553 | 0x192...b215a |
Mar 24 12:01 AM | Buy | $0.022778 | 0.054342 | 256.52 | 0.021205 | $0.7126 | 0x4dc...5f341 |
Mar 23 07:53 PM | Sell | $0.023306 | 0.055184 | 90.01 | 0.034563 | $0.2976 | 0xd12...a3c6c |
Mar 23 02:54 PM | Sell | $0.023134 | 0.054859 | 30.13 | 0.031464 | $0.0944 | 0x4f2...368fb |
Mar 23 01:31 PM | Sell | $0.023063 | 0.054757 | 170.00 | 0.037710 | $0.5207 | 0xc7c...4f5aa |
Mar 23 01:31 PM | Buy | $0.022729 | 0.054239 | 225.51 | 0.021022 | $0.6154 | 0x1f9...ce67c |
Mar 23 05:44 AM | Sell | $0.023113 | 0.054939 | 132.91 | 0.036332 | $0.4137 | 0x768...153d8 |
Mar 23 05:44 AM | Buy | $0.022838 | 0.054503 | 113.82 | 0.035276 | $0.3230 | 0x197...54e8c |
Mar 23 02:06 AM | Sell | $0.023052 | 0.054869 | 54.82 | 0.032645 | $0.1673 | 0x7bb...582fd |
Mar 23 02:03 AM | Buy | $0.022936 | 0.054686 | 54.40 | 0.032572 | $0.1597 | 0x079...d0621 |
Mar 22 11:25 PM | Sell | $0.023062 | 0.054866 | 72.93 | 0.033495 | $0.2233 | 0x6b0...9f5d6 |
Mar 22 11:25 PM | Buy | $0.022910 | 0.054624 | 109.36 | 0.035201 | $0.3182 | 0x436...f0b86 |
Mar 22 07:03 PM | Buy | $0.023138 | 0.054990 | 13.64 | 0.046768 | $0.0428 | 0xfd2...6295f |
Mar 22 04:51 PM | Buy | $0.023176 | 0.055038 | 175.98 | 0.039364 | $0.5589 | 0x260...8cb44 |
Mar 22 04:45 PM | Sell | $0.023614 | 0.055735 | 218.89 | 0.021170 | $0.7909 | 0x445...0e2f4 |
Mar 22 03:47 AM | Buy | $0.023098 | 0.054880 | 131.97 | 0.036685 | $0.4088 | 0x107...89935 |
Mar 21 10:58 PM | Buy | $0.023445 | 0.055365 | 162.59 | 0.039184 | $0.5601 | 0x0ee...844f0 |
Mar 21 07:49 PM | Buy | $0.023894 | 0.056069 | 12.45 | 0.047515 | $0.0485 | 0x7fe...9a0c7 |
Mar 21 02:31 PM | Buy | $0.023952 | 0.056128 | 92.63 | 0.035832 | $0.3661 | 0x631...8d4fc |
Mar 21 02:31 PM | Buy | $0.024257 | 0.056600 | 71.78 | 0.034831 | $0.3055 | 0x03a...af86b |
Mar 21 02:31 PM | Sell | $0.024517 | 0.057003 | 226.00 | 0.021459 | $1.02 | 0xb59...6ebb6 |
Mar 21 01:03 AM | Sell | $0.023744 | 0.055832 | 231.05 | 0.021250 | $0.8650 | 0x5ab...11f20 |
Mar 21 01:03 AM | Buy | $0.023155 | 0.054914 | 137.26 | 0.037015 | $0.4329 | 0x0e2...a1484 |