五爷/WBNB Pool
The live 五爷/WBNB price today is $0.033331, with a 24-hour trading volume of $179.61K. This pair has changed 86.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033331
- 24h Volume
- $179.61K
- 24h Buy Volume
- $95.10K
- 24h Sell Volume
- $84.51K
- Liquidity
- No data
- 24h Transactions
- 1183
- 24h Buys
- 610
- 24h Sells
- 573
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.52%
- 6 Hours
- 43.25%
- 24 Hours
- 86.57%
Tokens in this pool
五爷 (五爷) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -1.1168119940374132e+22 五爷 for 6085801495273086 WBNB
- : -5.354573165909311e+21 五爷 for 2918435885255383 WBNB
- : -2.393156118346452e+21 五爷 for 1304479933445549 WBNB
- : -8.807562909063001e+21 五爷 for 4801551367535558 WBNB
- : -8.001795342233067e+21 五爷 for 4363172924949529 WBNB
- : -4.4036694460562434e+21 五爷 for 2401571300341708 WBNB
- : 3.519286791325296e+21 五爷 for -1928920000000000 WBNB
- : 1.1870645063634957e+22 五爷 for -6505070000000000 WBNB
- : 5.691936620160816e+21 五爷 for -3118490000000000 WBNB
- : 2.54450644951265e+21 五爷 for -1393940000000000 WBNB
五爷 / WBNB
五爷/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 五爷 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Sell | $0.033331 | 0.065463 | 11.17K | 0.026086 | $3.72 | 0x589...81fa7 |
Mar 27 04:57 PM | Sell | $0.033332 | 0.065464 | 5.35K | 0.022919 | $1.78 | 0x2d7...17e16 |
Mar 27 04:57 PM | Sell | $0.033333 | 0.065465 | 2.39K | 0.021305 | $0.7974 | 0x1bd...d0657 |
Mar 27 04:57 PM | Sell | $0.033331 | 0.065465 | 8.81K | 0.024802 | $2.93 | 0x9d0...93d6b |
Mar 27 04:57 PM | Sell | $0.033332 | 0.065466 | 8.00K | 0.024364 | $2.67 | 0xe9b...76db3 |
Mar 27 04:57 PM | Sell | $0.033332 | 0.065467 | 4.40K | 0.022402 | $1.47 | 0x425...e38a3 |
Mar 27 04:56 PM | Buy | $0.033332 | 0.065468 | 3.52K | 0.021929 | $1.17 | 0x729...0efa6 |
Mar 27 04:56 PM | Buy | $0.033332 | 0.065468 | 11.87K | 0.026506 | $3.95 | 0x8de...68092 |
Mar 27 04:56 PM | Buy | $0.033331 | 0.065466 | 5.69K | 0.023119 | $1.90 | 0xe6e...26be7 |
Mar 27 04:56 PM | Buy | $0.033330 | 0.065465 | 2.54K | 0.021394 | $0.8472 | 0x5c0...b484d |
Mar 27 04:56 PM | Buy | $0.033330 | 0.065465 | 915.59K | 0.4960 | $304.84 | 0x69b...479d9 |
Mar 27 04:56 PM | Buy | $0.033256 | 0.065344 | 9.36K | 0.025015 | $3.05 | 0x1f1...58ad2 |
Mar 27 04:56 PM | Buy | $0.033256 | 0.065343 | 8.51K | 0.024556 | $2.77 | 0x885...69b75 |
Mar 27 04:56 PM | Buy | $0.033255 | 0.065342 | 4.68K | 0.022507 | $1.52 | 0xaf1...a2ab2 |
Mar 27 04:56 PM | Sell | $0.033255 | 0.065341 | 4.60K | 0.022454 | $1.50 | 0x5a8...7251b |
Mar 27 04:56 PM | Sell | $0.033255 | 0.065342 | 3.04K | 0.021623 | $0.9909 | 0xfa6...a5fbf |
Mar 27 04:55 PM | Sell | $0.033256 | 0.065342 | 9.51K | 0.025066 | $3.09 | 0xb7c...6a0fc |
Mar 27 04:55 PM | Sell | $0.033256 | 0.065344 | 9.45K | 0.025036 | $3.08 | 0x3a7...38f83 |
Mar 27 04:55 PM | Sell | $0.033257 | 0.065345 | 9.30K | 0.024957 | $3.03 | 0x739...a1a81 |
Mar 27 04:55 PM | Sell | $0.033258 | 0.065346 | 12.31K | 0.026567 | $4.01 | 0x525...53869 |