五爷

Q: What is the price of 五爷 (五爷)?

The current price for 五爷 (五爷) on the Bsc chain is $0.033016. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

五爷 Price (五爷)

Date	Market	Type	Price (USD)	Price	五爷	2nd ASSET	Total	TXN
Mar 27 06:31 PM	五爷 / WBNB	Sell	$0.0₃3016	0.0₆4957 WBNB	9.04K	0.0₂4471 WBNB	$2.73	0x217...acf97
Mar 27 06:30 PM	五爷 / WBNB	Buy	$0.0₃3016	0.0₆4958 WBNB	7.22K	0.0₂3587 WBNB	$2.18	0x884...9fc9b
Mar 27 06:30 PM	五爷 / WBNB	Buy	$0.0₃3016	0.0₆4958 WBNB	11.37K	0.0₂5648 WBNB	$3.43	0x7bf...cadcd
Mar 27 06:30 PM	五爷 / WBNB	Buy	$0.0₃3015	0.0₆4956 WBNB	5.32K	0.0₂2646 WBNB	$1.61	0x5e1...53f35
Mar 27 06:30 PM	五爷 / WBNB	Buy	$0.0₃3014	0.0₆4956 WBNB	13.44K	0.0₂6677 WBNB	$4.05	0x257...c448e
Mar 27 06:30 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4954 WBNB	9.98K	0.0₂4955 WBNB	$3.01	0xda2...f8a17
Mar 27 06:30 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4953 WBNB	9.61K	0.0₂4771 WBNB	$2.89	0x750...777ef
Mar 27 06:30 PM	五爷 / WBNB	Sell	$0.0₃3010	0.0₆4952 WBNB	8.41K	0.0₂4153 WBNB	$2.53	0x3f2...405c5
Mar 27 06:30 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4953 WBNB	14.67K	0.0₂7247 WBNB	$4.42	0x3f2...409fa
Mar 27 06:30 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4954 WBNB	6.25K	0.0₂3090 WBNB	$1.88	0x7df...f49e8
Mar 27 06:29 PM	五爷 / WBNB	Sell	$0.0₃3013	0.0₆4955 WBNB	3.33K	0.0₂1648 WBNB	$1.00	0xe7f...663a0
Mar 27 06:29 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4956 WBNB	8.94K	0.0₂4439 WBNB	$2.69	0xd9b...8cc98
Mar 27 06:29 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4954 WBNB	15.59K	0.0₂7742 WBNB	$4.70	0x457...77277
Mar 27 06:29 PM	五爷 / WBNB	Buy	$0.0₃3011	0.0₆4953 WBNB	6.65K	0.0₂3300 WBNB	$2.00	0x69c...971ef
Mar 27 06:29 PM	五爷 / WBNB	Buy	$0.0₃3011	0.0₆4952 WBNB	3.54K	0.0₂1759 WBNB	$1.07	0x803...69e88
Mar 27 06:29 PM	五爷 / WBNB	Sell	$0.0₃3010	0.0₆4952 WBNB	2.46K	0.0₂1215 WBNB	$0.7401	0xf67...0409d
Mar 27 06:29 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4952 WBNB	11.93K	0.0₂5894 WBNB	$3.59	0x1cd...63d4d
Mar 27 06:29 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4953 WBNB	2.95K	0.0₂1459 WBNB	$0.8891	0xa4f...dfab1
Mar 27 06:29 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4954 WBNB	6.62K	0.0₂3273 WBNB	$1.99	0xf4b...115f4
Mar 27 06:28 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4954 WBNB	2.61K	0.0₂1299 WBNB	$0.7873	0xd6e...0ae8b
Mar 27 06:28 PM	五爷 / WBNB	Buy	$0.0₃3011	0.0₆4954 WBNB	12.68K	0.0₂6297 WBNB	$3.82	0x730...ccd0f
Mar 27 06:28 PM	五爷 / WBNB	Buy	$0.0₃3010	0.0₆4953 WBNB	3.14K	0.0₂1559 WBNB	$0.9448	0xbaf...8a9c3
Mar 27 06:28 PM	五爷 / WBNB	Buy	$0.0₃3009	0.0₆4952 WBNB	7.04K	0.0₂3495 WBNB	$2.12	0xca0...07fda
Mar 27 06:28 PM	五爷 / WBNB	Sell	$0.0₃3009	0.0₆4951 WBNB	12.60K	0.0₂6222 WBNB	$3.79	0x2b1...e8407
Mar 27 06:28 PM	五爷 / WBNB	Sell	$0.0₃3009	0.0₆4953 WBNB	12.05K	0.0₂5956 WBNB	$3.63	0x22e...19987
Mar 27 06:28 PM	五爷 / WBNB	Sell	$0.0₃3010	0.0₆4954 WBNB	14.99K	0.0₂7410 WBNB	$4.51	0xe07...c9be7
Mar 27 06:27 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4956 WBNB	2.14K	0.0₂1060 WBNB	$0.6450	0x72a...5b048
Mar 27 06:27 PM	五爷 / WBNB	Buy	$0.0₃3011	0.0₆4956 WBNB	13.39K	0.0₂6651 WBNB	$4.03	0xad0...bdd90
Mar 27 06:27 PM	五爷 / WBNB	Buy	$0.0₃3010	0.0₆4955 WBNB	12.81K	0.0₂6363 WBNB	$3.86	0xa9f...88c7c
Mar 27 06:27 PM	五爷 / WBNB	Buy	$0.0₃3009	0.0₆4953 WBNB	15.93K	0.0₂7910 WBNB	$4.79	0x4c7...33ac4
Mar 27 06:27 PM	五爷 / WBNB	Buy	$0.0₃3007	0.0₆4951 WBNB	2.28K	0.0₂1131 WBNB	$0.6849	0x0f2...be417
Mar 27 06:27 PM	五爷 / WBNB	Sell	$0.0₃3006	0.0₆4951 WBNB	5.17K	0.0₂2556 WBNB	$1.56	0xd8f...b7e0a
Mar 27 06:27 PM	五爷 / WBNB	Sell	$0.0₃3006	0.0₆4952 WBNB	13.49K	0.0₂6665 WBNB	$4.05	0xef4...c4561
Mar 27 06:27 PM	五爷 / WBNB	Sell	$0.0₃3006	0.0₆4953 WBNB	11.84K	0.0₂5851 WBNB	$3.56	0x985...2d9eb
Mar 27 06:26 PM	五爷 / WBNB	Sell	$0.0₃3007	0.0₆4955 WBNB	7.63K	0.0₂3771 WBNB	$2.29	0x05d...f60e1
Mar 27 06:26 PM	五爷 / WBNB	Buy	$0.0₃3007	0.0₆4955 WBNB	5.50K	0.0₂2733 WBNB	$1.65	0x07c...8b141
Mar 27 06:26 PM	五爷 / WBNB	Buy	$0.0₃3007	0.0₆4955 WBNB	14.34K	0.0₂7122 WBNB	$4.31	0x464...142ba
Mar 27 06:26 PM	五爷 / WBNB	Buy	$0.0₃3006	0.0₆4953 WBNB	12.59K	0.0₂6248 WBNB	$3.78	0x2fe...49807
Mar 27 06:26 PM	五爷 / WBNB	Buy	$0.0₃3005	0.0₆4952 WBNB	8.11K	0.0₂4025 WBNB	$2.44	0xc1b...32d52
Mar 27 06:26 PM	五爷 / WBNB	Sell	$0.0₃3005	0.0₆4951 WBNB	3.86K	0.0₂1905 WBNB	$1.16	0xef0...2d324
Mar 27 06:26 PM	五爷 / WBNB	Sell	$0.0₃3005	0.0₆4951 WBNB	4.01K	0.0₂1979 WBNB	$1.20	0xf21...0f4d6
Mar 27 06:25 PM	五爷 / WBNB	Sell	$0.0₃3005	0.0₆4952 WBNB	14.90K	0.0₂7360 WBNB	$4.48	0xaff...1f65f
Mar 27 06:25 PM	五爷 / WBNB	Sell	$0.0₃3005	0.0₆4953 WBNB	11.14K	0.0₂5506 WBNB	$3.35	0xa79...5f824
Mar 27 06:25 PM	五爷 / WBNB	Sell	$0.0₃3007	0.0₆4955 WBNB	7.35K	0.0₂3634 WBNB	$2.21	0x459...fa0c0
Mar 27 06:25 PM	五爷 / WBNB	Sell	$0.0₃3007	0.0₆4955 WBNB	12.80K	0.0₂6330 WBNB	$3.85	0x00d...17257
Mar 27 06:25 PM	五爷 / WBNB	Buy	$0.0₃3009	0.0₆4957 WBNB	4.10K	0.0₂2037 WBNB	$1.23	0xd62...8ba1b
Mar 27 06:25 PM	五爷 / WBNB	Buy	$0.0₃3008	0.0₆4956 WBNB	4.26K	0.0₂2116 WBNB	$1.28	0x044...555e2
Mar 27 06:25 PM	五爷 / WBNB	Buy	$0.0₃3008	0.0₆4956 WBNB	15.83K	0.0₂7866 WBNB	$4.76	0x7dc...46cc7
Mar 27 06:25 PM	五爷 / WBNB	Buy	$0.0₃3007	0.0₆4954 WBNB	11.84K	0.0₂5881 WBNB	$3.56	0xe30...360d4
Mar 27 06:25 PM	五爷 / WBNB	Buy	$0.0₃3006	0.0₆4953 WBNB	7.81K	0.0₂3880 WBNB	$2.35	0xb08...0aa43
Mar 27 06:25 PM	五爷 / WBNB	Buy	$0.0₃3005	0.0₆4952 WBNB	13.61K	0.0₂6755 WBNB	$4.09	0xe03...2aac4
Mar 27 06:24 PM	五爷 / WBNB	Sell	$0.0₃3004	0.0₆4950 WBNB	9.02K	0.0₂4453 WBNB	$2.71	0xb08...f1800
Mar 27 06:24 PM	五爷 / WBNB	Sell	$0.0₃3008	0.0₆4951 WBNB	8.14K	0.0₂4019 WBNB	$2.45	0x5c8...af18d
Mar 27 06:24 PM	五爷 / WBNB	Sell	$0.0₃3009	0.0₆4952 WBNB	2.02K	0.0₃9995 WBNB	$0.6087	0x60b...815cc
Mar 27 06:24 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4953 WBNB	10.81K	0.0₂5342 WBNB	$3.25	0x6cf...d4247
Mar 27 06:24 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4954 WBNB	7.93K	0.0₂3921 WBNB	$2.39	0x748...674c8
Mar 27 06:23 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4955 WBNB	9.58K	0.0₂4760 WBNB	$2.89	0x6c4...2684f
Mar 27 06:23 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4954 WBNB	8.65K	0.0₂4294 WBNB	$2.60	0x6c4...e0290
Mar 27 06:23 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4953 WBNB	2.15K	0.0₂1069 WBNB	$0.6480	0xacd...61685
Mar 27 06:23 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4952 WBNB	11.49K	0.0₂5705 WBNB	$3.46	0x6fc...adc0a
Mar 27 06:23 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4951 WBNB	8.43K	0.0₂4186 WBNB	$2.54	0x06c...b54f0
Mar 27 06:23 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4950 WBNB	12.24K	0.0₂6046 WBNB	$3.69	0xc4a...05819
Mar 27 06:23 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4951 WBNB	8.32K	0.0₂4111 WBNB	$2.51	0xd05...5d1b3
Mar 27 06:23 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4952 WBNB	8.74K	0.0₂4319 WBNB	$2.63	0x799...f1e46
Mar 27 06:22 PM	五爷 / WBNB	Sell	$0.0₃3013	0.0₆4953 WBNB	2.46K	0.0₂1214 WBNB	$0.7399	0x22f...5756e
Mar 27 06:22 PM	五爷 / WBNB	Sell	$0.0₃3013	0.0₆4954 WBNB	4.67K	0.0₂2309 WBNB	$1.41	0x12b...b8be9
Mar 27 06:22 PM	五爷 / WBNB	Sell	$0.0₃3013	0.0₆4954 WBNB	12.58K	0.0₂6217 WBNB	$3.79	0xe3c...5546a
Mar 27 06:22 PM	五爷 / WBNB	Sell	$0.0₃3014	0.0₆4956 WBNB	5.28K	0.0₂2612 WBNB	$1.59	0x266...7d6d3
Mar 27 06:22 PM	五爷 / WBNB	Buy	$0.0₃3015	0.0₆4956 WBNB	13.01K	0.0₂6465 WBNB	$3.92	0x53d...391be
Mar 27 06:22 PM	五爷 / WBNB	Buy	$0.0₃3014	0.0₆4955 WBNB	8.85K	0.0₂4394 WBNB	$2.67	0xedf...d04f5
Mar 27 06:22 PM	五爷 / WBNB	Buy	$0.0₃3014	0.0₆4954 WBNB	9.29K	0.0₂4614 WBNB	$2.80	0xdcf...03ba0
Mar 27 06:22 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4953 WBNB	2.61K	0.0₂1297 WBNB	$0.7867	0x6f0...17187
Mar 27 06:22 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4952 WBNB	4.97K	0.0₂2465 WBNB	$1.50	0x394...3d2ff
Mar 27 06:22 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4952 WBNB	13.37K	0.0₂6636 WBNB	$4.03	0xf76...5f558
Mar 27 06:21 PM	五爷 / WBNB	Buy	$0.0₃3011	0.0₆4950 WBNB	5.62K	0.0₂2787 WBNB	$1.69	0xf71...04f47
Mar 27 06:21 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4950 WBNB	3.27K	0.0₂1613 WBNB	$0.9838	0x9c6...adb07
Mar 27 06:21 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4950 WBNB	10.26K	0.0₂5065 WBNB	$3.09	0xa81...b4652
Mar 27 06:21 PM	五爷 / WBNB	Sell	$0.0₃3013	0.0₆4951 WBNB	6.82K	0.0₂3369 WBNB	$2.05	0xcb9...542f4
Mar 27 06:21 PM	五爷 / WBNB	Sell	$0.0₃3014	0.0₆4952 WBNB	4.40K	0.0₂2175 WBNB	$1.33	0x925...abdd3
Mar 27 06:21 PM	五爷 / WBNB	Buy	$0.0₃3014	0.0₆4952 WBNB	3.47K	0.0₂1724 WBNB	$1.05	0x20f...229a1
Mar 27 06:21 PM	五爷 / WBNB	Buy	$0.0₃3014	0.0₆4952 WBNB	10.90K	0.0₂5411 WBNB	$3.28	0x391...ead3a
Mar 27 06:20 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4951 WBNB	7.25K	0.0₂3598 WBNB	$2.18	0x2ad...a5d44
Mar 27 06:20 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4950 WBNB	4.68K	0.0₂2323 WBNB	$1.41	0xfd5...86d20
Mar 27 06:20 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4949 WBNB	5.92K	0.0₂2921 WBNB	$1.78	0x82b...0e8b3
Mar 27 06:20 PM	五爷 / WBNB	Sell	$0.0₃3012	0.0₆4950 WBNB	4.93K	0.0₂2436 WBNB	$1.49	0xe5b...7f0f3
Mar 27 06:20 PM	五爷 / WBNB	Sell	$0.0₃3013	0.0₆4951 WBNB	2.42K	0.0₂1194 WBNB	$0.7278	0xe52...5eb01
Mar 27 06:20 PM	五爷 / WBNB	Sell	$0.0₃3013	0.0₆4951 WBNB	10.79K	0.0₂5331 WBNB	$3.25	0x893...9ea72
Mar 27 06:20 PM	五爷 / WBNB	Sell	$0.0₃3014	0.0₆4952 WBNB	6.84K	0.0₂3378 WBNB	$2.06	0x657...7c39f
Mar 27 06:19 PM	五爷 / WBNB	Sell	$0.0₃3014	0.0₆4953 WBNB	4.61K	0.0₂2277 WBNB	$1.39	0xc32...875f0
Mar 27 06:19 PM	五爷 / WBNB	Sell	$0.0₃3014	0.0₆4954 WBNB	3.62K	0.0₂1791 WBNB	$1.09	0x3fc...41a82
Mar 27 06:19 PM	五爷 / WBNB	Buy	$0.0₃3014	0.0₆4954 WBNB	6.29K	0.0₂3123 WBNB	$1.90	0xd2a...5fe7c
Mar 27 06:19 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4953 WBNB	5.24K	0.0₂2604 WBNB	$1.58	0xb9e...4ea81
Mar 27 06:19 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4953 WBNB	2.57K	0.0₂1276 WBNB	$0.7739	0xc2c...b4003
Mar 27 06:19 PM	五爷 / WBNB	Buy	$0.0₃3013	0.0₆4952 WBNB	11.47K	0.0₂5694 WBNB	$3.46	0x56f...e5069
Mar 27 06:19 PM	五爷 / WBNB	Buy	$0.0₃3012	0.0₆4951 WBNB	7.27K	0.0₂3607 WBNB	$2.19	0x5fe...ef92c
Mar 27 06:19 PM	五爷 / WBNB	Buy	$0.0₃3011	0.0₆4950 WBNB	4.90K	0.0₂2431 WBNB	$1.47	0x5b2...3c1b0
Mar 27 06:19 PM	五爷 / WBNB	Buy	$0.0₃3011	0.0₆4950 WBNB	3.85K	0.0₂1911 WBNB	$1.16	0x0bd...a6793
Mar 27 06:18 PM	五爷 / WBNB	Sell	$0.0₃3010	0.0₆4949 WBNB	8.30K	0.0₂4096 WBNB	$2.50	0xd6f...87f89
Mar 27 06:18 PM	五爷 / WBNB	Sell	$0.0₃3011	0.0₆4950 WBNB	10.17K	0.0₂5023 WBNB	$3.06	0xcb7...e3ff1
Mar 27 06:18 PM	五爷 / WBNB	Sell	$0.0₃3010	0.0₆4951 WBNB	7.21K	0.0₂3564 WBNB	$2.17	0x153...26e38

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
五爷/WBNB		8d	$0.0₃3016	1.73K	$177.39K	-	-4.87%	73.89%	$301.53K

What is the price of 五爷 (五爷)?

The current price for 五爷 (五爷) on the Bsc chain is $0.0₃3016. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 五爷 (五爷)?

The Fully Diluted Valuation (FDV) of 五爷 (五爷) is $301.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 五爷 (五爷)?

You can buy 五爷 on decentralized exchanges (DEXes) on the Bsc chain. Check the 五爷 Liquidity pools to see all available 五爷 trading pairs and choose the pool with the best liquidity.

What is 五爷 (五爷) liquidity?

The total liquidity for 五爷 (五爷) across all pools on Bsc is $25.90K. Liquidity is spread across pools, providing traders with multiple options for swapping 五爷.

What is 五爷, 五爷?

五爷 (五爷) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 五爷 is $0.0₃3016. Visit the Description tab for more details about this project.

How to trade 五爷?

You can buy or sell 五爷 on the Bsc chain through any of available 五爷 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 五爷

五爷 (五爷) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033016 with a fully diluted valuation of $301.53K.

五爷/WBNB on PancakeSwap V2

五爷 (五爷)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

五爷

About 五爷