雪球人生/WBNB Pool
The live 雪球人生/WBNB price today is $0.035709, with a 24-hour trading volume of $11.85K. This pair has changed 9.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035709
- 24h Volume
- $11.85K
- 24h Buy Volume
- $6.91K
- 24h Sell Volume
- $4.94K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 104
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.52%
- 24 Hours
- 9.46%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 雪球人生 (雪球人生)
Recent Transactions
- : 817118104831600400000 雪球人生 for -695400938998373 WBNB
- : -9.693848132505158e+21 雪球人生 for 8209686448323298 WBNB
- : 1174725817985546500 雪球人生 for -1000000000000 WBNB
- : 1.8395103341864672e+22 雪球人生 for -15655008989906588 WBNB
- : -2.946078058171458e+23 雪球人生 for 250442489950509980 WBNB
- : -2.300629898e+22 雪球人生 for 19644718375790696 WBNB
- : 8.626466461650429e+22 雪球人生 for -73963524514808350 WBNB
- : -1.93418e+23 雪球人生 for 165258473349286820 WBNB
- : -9.7485e+21 雪球人生 for 8353058758798275 WBNB
- : -1.3192e+24 雪球人生 for 1151973240017172000 WBNB
雪球人生 / WBNB
雪球人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 雪球人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:50 PM | Buy | $0.035709 | 0.068490 | 817.12 | 0.036955 | $0.4665 | 0x17c...b33b0 |
Mar 17 06:21 PM | Sell | $0.035719 | 0.068490 | 9.69K | 0.028210 | $5.54 | 0x050...be107 |
Mar 17 06:21 PM | Buy | $0.035721 | 0.068492 | 1.17 | 0.051000 | $0.036720 | 0x050...be107 |
Mar 17 05:54 PM | Buy | $0.035710 | 0.068492 | 18.40K | 0.0157 | $10.50 | 0x48c...9dafb |
Mar 17 05:41 PM | Sell | $0.035700 | 0.068487 | 294.61K | 0.2504 | $167.92 | 0xaa1...f775d |
Mar 17 05:16 PM | Sell | $0.035743 | 0.068558 | 23.01K | 0.0196 | $13.21 | 0x0aa...d71c2 |
Mar 17 05:05 PM | Buy | $0.035751 | 0.068564 | 86.26K | 0.0740 | $49.61 | 0x4d5...72535 |
Mar 17 05:03 PM | Sell | $0.035738 | 0.068543 | 193.42K | 0.1653 | $110.97 | 0xd7a...14db8 |
Mar 17 04:58 PM | Sell | $0.035760 | 0.068589 | 9.75K | 0.028354 | $5.61 | 0x8df...aa7f2 |
Mar 17 04:50 PM | Sell | $0.035761 | 0.068592 | 1.32M | 1.15 | $759.98 | 0x18b...ec9df |
Mar 17 04:33 PM | Buy | $0.035979 | 0.068920 | 1.65K | 0.021477 | $0.9869 | 0x962...1e723 |
Mar 17 04:33 PM | Buy | $0.035979 | 0.068920 | 1.66K | 0.021482 | $0.9909 | 0x010...dcc9f |
Mar 17 04:33 PM | Buy | $0.035979 | 0.068920 | 0.1989 | 0.061779 | $0.031190 | 0x7fa...98b50 |
Mar 17 04:32 PM | Buy | $0.035979 | 0.068920 | 3.31 | 0.052964 | $0.021982 | 0xa81...4751d |
Mar 17 04:32 PM | Buy | $0.035979 | 0.068920 | 1.99 | 0.051779 | $0.021189 | 0x6f0...19590 |
Mar 17 04:32 PM | Buy | $0.035977 | 0.068920 | 0.1657 | 0.061482 | $0.049905 | 0xc36...b7872 |
Mar 17 04:31 PM | Buy | $0.035976 | 0.068920 | 0.3314 | 0.062964 | $0.031981 | 0x948...6f149 |
Mar 17 04:20 PM | Buy | $0.035976 | 0.068920 | 0.021501 | 0.081342 | $0.068966 | 0xc12...242ad |
Mar 17 04:09 PM | Buy | $0.035963 | 0.068920 | 24.60K | 0.0220 | $14.67 | 0xdd6...2fb1a |
Mar 17 03:57 PM | Sell | $0.035957 | 0.068913 | 96.71K | 0.0861 | $57.60 | 0x989...dd6da |