TrumpBucks/SLACK Pool
The live TrumpBucks/SLACK price today is $0.031820, with a 24-hour trading volume of $0.4159. This pair has changed -5.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031820
- 24h Volume
- $0.4159
- 24h Buy Volume
- $0.1214
- 24h Sell Volume
- $0.2945
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.21%
Tokens in this pool
Trump Bucks (TrumpBucks) SLACKER (SLACK)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBUSDT/GLCSBTCB/WBNBUSDT/WMTXOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/NIGHT on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/ZEC on PancakeSwap V3Recent Transactions
- : 182777740096 TrumpBucks for -1.486889610310654e+23 SLACK
- : 91585387999 TrumpBucks for -7.349069899230475e+22 SLACK
- : -230710717931 TrumpBucks for 1.8548876181127375e+23 SLACK
- : 118661071574 TrumpBucks for -9.641203875676177e+22 SLACK
- : -25662401303 TrumpBucks for 2.065030644079342e+22 SLACK
- : -201415098113 TrumpBucks for 1.639311282420691e+23 SLACK
- : 80384442443 TrumpBucks for -6.615009955169047e+22 SLACK
- : -309385836216 TrumpBucks for 2.562865358463266e+23 SLACK
- : 185290929844 TrumpBucks for -1.5521729302555076e+23 SLACK
- : -309558917295 TrumpBucks for 2.5966612711030703e+23 SLACK
TrumpBucks / SLACK
TrumpBucks/SLACK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SLACK) | TrumpBucks | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:15 AM | Buy | $0.031820 | 818.93 | 182.78 | 148.69K | $0.0333 | 0xa23...ac060 |
Apr 1 03:42 AM | Buy | $0.031787 | 804.08 | 91.59 | 73.49K | $0.0164 | 0xdcd...5e92f |
Apr 1 03:18 AM | Sell | $0.031771 | 796.79 | 230.71 | 185.49K | $0.0408 | 0x8aa...c4500 |
Apr 1 02:35 AM | Buy | $0.031812 | 815.30 | 118.66 | 96.41K | $0.0215 | 0x527...def67 |
Apr 1 01:56 AM | Sell | $0.031791 | 805.68 | 25.66 | 20.65K | $0.024595 | 0x4a1...4618e |
Apr 1 01:29 AM | Sell | $0.031795 | 807.74 | 201.42 | 163.93K | $0.0362 | 0x966...9bff1 |
Mar 31 10:46 PM | Buy | $0.031862 | 824.20 | 80.38 | 66.15K | $0.0150 | 0x1a8...295e2 |
Mar 31 10:45 PM | Sell | $0.031862 | 817.55 | 309.39 | 256.29K | $0.0576 | 0x751...46214 |
Mar 31 09:31 PM | Buy | $0.031900 | 843.51 | 185.29 | 155.22K | $0.0352 | 0xe3c...65c96 |
Mar 31 09:30 PM | Sell | $0.031900 | 827.78 | 309.56 | 259.67K | $0.0588 | 0xb8a...7b2b5 |
Mar 31 06:03 PM | Sell | $0.031876 | 854.25 | 262.82 | 227.02K | $0.0493 | 0x0d4...6499b |
Mar 31 11:26 AM | Sell | $0.031920 | 877.74 | 231.82 | 205.44K | $0.0445 | 0x719...02a20 |
Mar 30 08:11 PM | Buy | $0.031972 | 899.26 | 177.13 | 158.20K | $0.0349 | 0x867...ade07 |
Mar 29 11:12 PM | Sell | $0.031973 | 882.70 | 219.31 | 195.33K | $0.0433 | 0xcb3...bf9b7 |
Mar 29 09:50 AM | Buy | $0.032019 | 903.22 | 179.93 | 161.39K | $0.0363 | 0x10f...d955c |
Mar 29 07:53 AM | Buy | $0.032173 | 886.29 | 290.27 | 254.05K | $0.0631 | 0xa9a...f72dd |
Mar 29 07:38 AM | Buy | $0.032110 | 859.97 | 658.52 | 549.07K | $0.1389 | 0xd11...c400d |
Mar 29 07:38 AM | Sell | $0.031974 | 804.43 | 605.47 | 500.95K | $0.1195 | 0xa82...f94c0 |
Mar 29 07:33 AM | Buy | $0.032049 | 855.16 | 408.69 | 343.15K | $0.0837 | 0xe0c...eca37 |
Mar 29 07:32 AM | Buy | $0.032016 | 820.32 | 682.69 | 542.75K | $0.1376 | 0x2cb...d846b |
Mar 29 07:16 AM | Sell | $0.031872 | 766.71 | 218.69 | 169.05K | $0.0409 | 0x2bb...d33ce |
Mar 29 07:16 AM | Buy | $0.031912 | 783.25 | 437.18 | 336.05K | $0.0836 | 0x654...1e12e |
Mar 29 07:13 AM | Buy | $0.031922 | 750.61 | 683.42 | 497.86K | $0.1313 | 0xd53...8f22f |
Mar 29 06:32 AM | Sell | $0.031953 | 703.53 | 21.23 | 14.91K | $0.024144 | 0x3d4...530a2 |
Mar 29 03:03 AM | Buy | $0.031957 | 704.92 | 87.66 | 61.70K | $0.0171 | 0x5ba...5889d |
Mar 29 02:39 AM | Buy | $0.031941 | 699.19 | 205.03 | 142.36K | $0.0398 | 0x480...28db1 |
Mar 29 12:41 AM | Sell | $0.031904 | 686.05 | 221.98 | 153.47K | $0.0423 | 0xea2...d9380 |
Mar 28 06:25 PM | Buy | $0.031944 | 700.26 | 104.09 | 72.72K | $0.0202 | 0xeb3...37bea |
Mar 28 12:29 PM | Sell | $0.031925 | 693.52 | 289.76 | 203.18K | $0.0558 | 0xe9c...d266a |
Mar 28 12:28 PM | Buy | $0.031978 | 712.47 | 94.78 | 67.40K | $0.0187 | 0x519...617bb |
Mar 28 12:28 PM | Buy | $0.031960 | 706.17 | 99.34 | 70.00K | $0.0195 | 0xb79...ff342 |
Mar 28 12:27 PM | Sell | $0.031942 | 699.66 | 350.96 | 248.99K | $0.0681 | 0x997...bd1a5 |
Mar 28 12:09 PM | Buy | $0.031943 | 723.01 | 181.16 | 130.19K | $0.0352 | 0x75a...18137 |
Mar 28 10:59 AM | Sell | $0.031910 | 710.78 | 105.24 | 74.98K | $0.0201 | 0x9bf...b27f0 |
Mar 28 09:40 AM | Sell | $0.031858 | 717.83 | 141.67 | 102.12K | $0.0263 | 0xbb7...5f673 |
Mar 28 08:54 AM | Buy | $0.031883 | 727.49 | 244.67 | 176.39K | $0.0461 | 0x2a5...e9794 |
Mar 28 04:09 AM | Buy | $0.031840 | 710.89 | 229.36 | 161.72K | $0.0422 | 0xf52...ba015 |
Mar 28 02:52 AM | Sell | $0.031801 | 695.85 | 239.09 | 167.81K | $0.0430 | 0x967...2e977 |
Mar 27 04:58 PM | Buy | $0.031861 | 711.50 | 186.16 | 131.63K | $0.0346 | 0xfac...c587f |
Mar 27 04:36 PM | Sell | $0.031829 | 699.24 | 288.49 | 203.95K | $0.0528 | 0xb2d...29c04 |
Mar 27 04:34 PM | Buy | $0.031860 | 718.33 | 68.77 | 49.36K | $0.0128 | 0x636...becc0 |
Mar 27 04:33 PM | Sell | $0.031860 | 713.70 | 309.18 | 223.35K | $0.0575 | 0x933...2ceee |
Mar 27 01:39 PM | Sell | $0.031884 | 734.84 | 329.86 | 245.65K | $0.0621 | 0x507...98172 |
Mar 27 01:08 PM | Sell | $0.031852 | 758.45 | 232.73 | 178.08K | $0.0431 | 0x318...7b10f |
Mar 27 01:01 PM | Buy | $0.031895 | 775.79 | 57.55 | 44.63K | $0.0109 | 0x1af...e4047 |
Mar 27 12:54 PM | Sell | $0.031884 | 771.44 | 91.59 | 70.80K | $0.0173 | 0xc8d...3a34f |
Mar 27 12:23 PM | Buy | $0.031901 | 778.37 | 62.90 | 48.93K | $0.0120 | 0x0d3...c32cd |
Mar 27 12:23 PM | Sell | $0.031889 | 773.59 | 271.43 | 212.26K | $0.0513 | 0xa52...ef21a |
Mar 27 12:12 PM | Sell | $0.031871 | 794.49 | 562.04 | 458.17K | $0.1051 | 0xd0e...4dfbf |
Mar 27 12:09 PM | Buy | $0.031980 | 840.57 | 408.60 | 337.28K | $0.0809 | 0xc87...a14f3 |
Mar 27 12:09 PM | Sell | $0.031900 | 806.61 | 618.50 | 513.48K | $0.1175 | 0xe83...f0390 |
Mar 27 11:49 AM | Sell | $0.031907 | 858.72 | 368.70 | 321.93K | $0.0703 | 0x485...54df1 |
Mar 27 07:37 AM | Sell | $0.031979 | 892.22 | 115.20 | 103.15K | $0.0228 | 0x957...c755c |
Mar 27 03:03 AM | Buy | $0.032003 | 903.10 | 244.63 | 218.65K | $0.0490 | 0xa06...e7808 |
Mar 27 02:08 AM | Sell | $0.032075 | 880.19 | 121.09 | 106.99K | $0.0251 | 0xee8...791c0 |
Mar 26 06:57 PM | Sell | $0.032102 | 891.39 | 273.69 | 246.90K | $0.0575 | 0xe2a...ae613 |
Mar 26 06:32 PM | Buy | $0.032163 | 917.51 | 207.22 | 188.52K | $0.0448 | 0xd72...cbcf9 |
Mar 26 05:30 PM | Sell | $0.032065 | 897.58 | 131.66 | 118.70K | $0.0272 | 0x4a1...807c9 |
Mar 26 05:26 PM | Sell | $0.032072 | 910.13 | 189.41 | 173.70K | $0.0392 | 0x742...77baf |
Mar 26 05:14 PM | Sell | $0.032116 | 928.66 | 119.95 | 111.83K | $0.0254 | 0x1a9...751ae |
Mar 26 08:55 AM | Buy | $0.032221 | 940.69 | 105.63 | 99.05K | $0.0235 | 0x4cd...22250 |
Mar 26 03:58 AM | Sell | $0.032102 | 930.06 | 130.56 | 121.98K | $0.0274 | 0x238...98a4f |
Mar 26 02:28 AM | Sell | $0.032132 | 943.19 | 129.87 | 123.04K | $0.0277 | 0x931...66eb3 |
Mar 26 02:23 AM | Sell | $0.032162 | 956.53 | 204.44 | 197.26K | $0.0442 | 0x009...808e8 |
Mar 26 01:52 AM | Sell | $0.032211 | 978.12 | 250.69 | 248.01K | $0.0554 | 0x077...d3ad3 |
Mar 26 01:52 AM | Buy | $0.032273 | 1.01K | 297.04 | 294.57K | $0.0675 | 0x255...ba09e |
Mar 25 11:10 PM | Buy | $0.032199 | 973.08 | 56.87 | 55.30K | $0.0125 | 0x202...7aba9 |
Mar 25 11:10 PM | Buy | $0.032186 | 967.04 | 49.63 | 47.98K | $0.0108 | 0x5c5...b3ad3 |
Mar 25 09:54 PM | Sell | $0.032174 | 961.81 | 160.19 | 155.04K | $0.0348 | 0x571...6c5e4 |
Mar 25 09:54 PM | Buy | $0.032212 | 978.80 | 184.55 | 179.27K | $0.0408 | 0x1b2...ce32e |
Mar 25 02:57 PM | Sell | $0.032168 | 959.21 | 194.97 | 188.55K | $0.0423 | 0x87d...58883 |
Mar 25 02:57 PM | Buy | $0.032215 | 979.87 | 107.99 | 105.45K | $0.0239 | 0x1d4...05cd9 |