WBNB/KNIGHT Pool
The live WBNB/KNIGHT price today is $613.65, with a 24-hour trading volume of $1.75. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.65
- 24h Volume
- $1.75
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.2761
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped BNB (WBNB) KnightSwap Token (KNIGHT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 509634063291153 WBNB for -1.2473219739974852e+21 KNIGHT
- : 896495816488856 WBNB for -2.1844516643954775e+21 KNIGHT
- : -453224020865583 WBNB for 1.0973035377076957e+21 KNIGHT
- : 885183304710239 WBNB for -2.150937028226693e+21 KNIGHT
- : 122634982085230 WBNB for -297052700271078870000 KNIGHT
- : 436691540105474 WBNB for -1.0559198024898883e+21 KNIGHT
- : -707253178904559 WBNB for 1.7030428030013745e+21 KNIGHT
- : -616431612744666 WBNB for 1.4905187029829333e+21 KNIGHT
- : -6757061983507888 WBNB for 1.6725476663089064e+22 KNIGHT
- : 7633779795378107 WBNB for -1.893605117525437e+22 KNIGHT
WBNB / KNIGHT
WBNB/KNIGHT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KNIGHT) | WBNB | KNIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:22 AM | Buy | $613.65 | 2.45M | 0.035097 | 1.25K | $0.3127 | 0xadb...31dfa |
Mar 30 10:50 PM | Buy | $610.99 | 2.44M | 0.038965 | 2.18K | $0.5478 | 0x4a7...f5e04 |
Mar 30 09:05 PM | Sell | $609.52 | 2.42M | 0.034533 | 1.10K | $0.2762 | 0xe1c...e2b24 |
Mar 30 09:00 PM | Buy | $609.83 | 2.43M | 0.038852 | 2.15K | $0.5398 | 0x440...bf8ef |
Mar 30 09:28 AM | Buy | $618.02 | 2.42M | 0.031227 | 297.05 | $0.0758 | 0xc5b...8fccd |
Mar 28 08:12 PM | Buy | $617.88 | 2.42M | 0.034367 | 1.06K | $0.2698 | 0x47b...4cbd2 |
Mar 27 02:02 PM | Sell | $608.58 | 2.41M | 0.037073 | 1.70K | $0.4304 | 0xf65...9e527 |
Mar 27 10:02 AM | Sell | $619.36 | 2.42M | 0.036165 | 1.49K | $0.3818 | 0x187...fb1b8 |
Mar 26 11:37 AM | Sell | $629.21 | 2.43M | 0.026758 | 16.73K | $4.25 | 0xcfb...53786 |
Mar 26 11:37 AM | Buy | $629.21 | 2.54M | 0.027634 | 18.94K | $4.80 | 0x2c5...087cf |
Mar 26 10:48 AM | Buy | $630.81 | 2.42M | 0.026853 | 16.24K | $4.32 | 0x1db...687b7 |
Mar 26 10:48 AM | Sell | $630.81 | 2.31M | 0.027933 | 18.77K | $5.00 | 0x28a...87460 |
Mar 26 09:15 AM | Sell | $633.34 | 2.43M | 0.056864 | 16.65 | $0.024347 | 0xd8b...b12e8 |
Mar 26 08:42 AM | Sell | $633.03 | 2.43M | 0.034696 | 1.14K | $0.2972 | 0x2f2...cd30c |
Mar 25 06:36 PM | Buy | $645.69 | 2.44M | 0.055461 | 13.35 | $0.023526 | 0x371...f632e |
Mar 25 04:29 PM | Buy | $649.90 | 2.44M | 0.031661 | 405.60 | $0.1079 | 0x613...dde53 |
Mar 25 04:26 PM | Buy | $648.72 | 2.44M | 0.031999 | 487.82 | $0.1297 | 0xb86...e46d3 |
Mar 25 04:23 PM | Buy | $647.19 | 2.43M | 0.049302 | 226.80 | $0.0602 | 0x463...108c9 |
Mar 25 07:03 AM | Buy | $645.08 | 2.43M | 0.049675 | 235.74 | $0.0624 | 0x1cc...9c7f1 |
Mar 25 06:21 AM | Sell | $645.42 | 2.43M | 0.041620 | 39.27 | $0.0105 | 0x45e...5710b |
Mar 25 06:14 AM | Buy | $644.16 | 2.43M | 0.045207 | 126.83 | $0.0335 | 0xccc...8486c |
Mar 25 05:53 AM | Buy | $643.74 | 2.43M | 0.045271 | 128.33 | $0.0339 | 0x21a...2a9e9 |
Mar 25 05:51 AM | Sell | $643.69 | 2.43M | 0.045029 | 121.84 | $0.0324 | 0x8c7...c4d4c |
Mar 25 04:10 AM | Buy | $642.87 | 2.43M | 0.035566 | 1.35K | $0.3578 | 0xeb3...268a2 |
Mar 24 08:35 PM | Buy | $635.51 | 2.42M | 0.038160 | 1.98K | $0.5185 | 0x40f...6180e |
Mar 24 03:07 PM | Buy | $630.93 | 2.41M | 0.027066 | 16.69K | $4.46 | 0x9c6...f10a2 |
Mar 24 03:07 PM | Sell | $630.93 | 2.31M | 0.028104 | 19.11K | $5.11 | 0xf55...541d0 |