KnightSwap Token (KNIGHT)
The live KnightSwap Token price today is $0.032795, with a 24-hour trading volume of $0.4279. KNIGHT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $219.57
- 24h Volume
- $0.4279
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -21572710201689985000 KNIGHT for 495534969321639700000 SHOP
- : -10630046438295312000 KNIGHT for 37913306671679290000 Sora
- : -1.4985460818609835e+21 KNIGHT for 615031771492934 WBNB
- : -4.04249093782393e+21 KNIGHT for 1671086359320650 WBNB
- : 4.555329284508826e+21 KNIGHT for -1891224508151026 WBNB
- : -265320044247024500000 KNIGHT for 108992887151072 WBNB
- : -220320091997246300000 KNIGHT for 90563901301232 WBNB
- : -5.19702959049726e+22 KNIGHT for 22912241916992800 WBNB
- : 5.3528456884056305e+22 KNIGHT for -23661733133962852 WBNB
- : -988404541494982500000 KNIGHT for 405148348815653 WBNB
KnightSwap Token
KnightSwap Token Price (KNIGHT)
| Date | Market | Type | Price (USD) | Price | KNIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:42 PM | KNIGHT / SHOP | Sell | $0.032764 | 22.78 SHOP | 21.57 | 495.53 SHOP | $0.025962 | 0xef6...82153 |
Mar 16 05:04 PM | KNIGHT / Sora | Sell | $0.032924 | 3.18 Sora | 10.63 | 37.91 Sora | $0.023108 | 0xbe8...41d7d |
Mar 16 12:32 PM | KNIGHT / WBNB | Sell | $0.032795 | 0.064107 WBNB | 1.50K | 0.036151 WBNB | $0.4188 | 0x073...1a3b1 |
Mar 16 09:35 AM | KNIGHT / WBNB | Sell | $0.032787 | 0.064123 WBNB | 4.04K | 0.021672 WBNB | $1.13 | 0x168...fff9f |
Mar 16 09:35 AM | KNIGHT / WBNB | Buy | $0.032816 | 0.064166 WBNB | 4.56K | 0.021892 WBNB | $1.28 | 0xf27...672d2 |
Mar 16 09:32 AM | KNIGHT / WBNB | Sell | $0.032783 | 0.064117 WBNB | 265.32 | 0.031090 WBNB | $0.0738 | 0xc84...28119 |
Mar 16 09:13 AM | KNIGHT / WBNB | Sell | $0.032783 | 0.064120 WBNB | 220.32 | 0.049057 WBNB | $0.0613 | 0x622...6f38a |
Mar 16 09:10 AM | KNIGHT / WBNB | Sell | $0.032786 | 0.064123 WBNB | 51.97K | 0.0229 WBNB | $14.48 | 0xad1...d8939 |
Mar 16 09:10 AM | KNIGHT / WBNB | Buy | $0.033203 | 0.064739 WBNB | 53.53K | 0.0237 WBNB | $17.14 | 0x464...5e837 |
Mar 16 04:46 AM | KNIGHT / WBNB | Sell | $0.032805 | 0.064105 WBNB | 988.40 | 0.034052 WBNB | $0.2772 | 0x1f8...0ff67 |
Mar 16 04:46 AM | KNIGHT / WBNB | Sell | $0.032813 | 0.064115 WBNB | 1.02K | 0.034195 WBNB | $0.2870 | 0x02a...2e084 |
Mar 15 07:50 PM | KNIGHT / IMADY | Sell | $0.00 | 271.16K IMADY | 9.63 | 2.73M IMADY | $0.00 | 0x3e0...44275 |
Mar 15 12:38 PM | KNIGHT / WBNB | Sell | $0.032728 | 0.064126 WBNB | 11.09K | 0.024631 WBNB | $3.02 | 0x13a...79409 |
Mar 15 12:38 PM | KNIGHT / WBNB | Buy | $0.032808 | 0.064247 WBNB | 9.41K | 0.023956 WBNB | $2.64 | 0xb4c...3dd37 |
Mar 15 12:00 PM | KNIGHT / WBNB | Sell | $0.032739 | 0.064144 WBNB | 593.08 | 0.032454 WBNB | $0.1624 | 0x83f...11c5d |
Mar 15 11:57 AM | KNIGHT / WBNB | Sell | $0.032746 | 0.064150 WBNB | 504.40 | 0.032090 WBNB | $0.1385 | 0x416...4823e |
Mar 14 09:24 PM | KNIGHT / IMADY | Sell | $0.00 | 298.47K IMADY | 5.84 | 1.79M IMADY | $0.00 | 0x7ba...509c7 |
Mar 14 10:22 AM | KNIGHT / WBNB | Buy | $0.032704 | 0.064156 WBNB | 1.12K | 0.034674 WBNB | $0.3038 | 0x485...ade9b |
Mar 13 09:14 PM | KNIGHT / IMADY | Buy | $0.00 | 317.07K IMADY | 14.28 | 4.22M IMADY | $0.00 | 0x1be...09b02 |
Mar 13 12:12 PM | KNIGHT / WBNB | Sell | $0.032770 | 0.064143 WBNB | 1.74K | 0.037197 WBNB | $0.4812 | 0xf19...caf19 |
Mar 13 01:47 AM | KNIGHT / WBNB | Sell | $0.032753 | 0.064162 WBNB | 1.65K | 0.036863 WBNB | $0.4540 | 0xd7c...a2b20 |
Mar 11 09:53 PM | KNIGHT / WBNB | Sell | $0.032734 | 0.064180 WBNB | 1.21K | 0.035048 WBNB | $0.3304 | 0x1c7...6d2da |
Mar 11 05:05 PM | KNIGHT / IMADY | Sell | $0.00 | 274.21K IMADY | 45.18 | 15.87M IMADY | $0.00 | 0x091...8faa3 |
Mar 11 05:04 PM | KNIGHT / IMADY | Sell | $0.00 | 451.96K IMADY | 48.20 | 31.18M IMADY | $0.00 | 0x288...a79f6 |
Mar 11 05:04 PM | KNIGHT / IMADY | Buy | $0.00 | 930.04K IMADY | 138.35 | 57.28M IMADY | $0.00 | 0x052...ef155 |
Mar 11 04:19 PM | KNIGHT / WBNB | Sell | $0.032716 | 0.064193 WBNB | 1.04K | 0.034335 WBNB | $0.2811 | 0x10d...ee31d |
Mar 11 02:37 PM | KNIGHT / IMADY | Buy | $0.00 | 183.67K IMADY | 15.71 | 2.72M IMADY | $0.00 | 0x6f2...4aca7 |
Mar 10 10:48 PM | KNIGHT / SHOP | Buy | $0.00 | 22.70 SHOP | 159.11 | 3.62K SHOP | $0.00 | 0xaf1...01157 |
Mar 10 10:48 PM | KNIGHT / BABYSORA2 | Sell | $0.00 | 9.88K BABYSORA2 | 3.40 | 34.03K BABYSORA2 | $0.00 | 0xe91...86f3b |
Mar 10 10:32 PM | KNIGHT / IMADY | Sell | $0.00 | 162.50K IMADY | 9.95 | 1.68M IMADY | $0.00 | 0x25a...9365c |