29,551,517 Pools27,281,741 Tokens

KnightSwap Token (KNIGHT)

The live KnightSwap Token price today is $0.032795, with a 24-hour trading volume of $0.4279. KNIGHT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.032795
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$219.57
24h Volume
$0.4279
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -21572710201689985000 KNIGHT for 495534969321639700000 SHOP
  • : -10630046438295312000 KNIGHT for 37913306671679290000 Sora
  • : -1.4985460818609835e+21 KNIGHT for 615031771492934 WBNB
  • : -4.04249093782393e+21 KNIGHT for 1671086359320650 WBNB
  • : 4.555329284508826e+21 KNIGHT for -1891224508151026 WBNB
  • : -265320044247024500000 KNIGHT for 108992887151072 WBNB
  • : -220320091997246300000 KNIGHT for 90563901301232 WBNB
  • : -5.19702959049726e+22 KNIGHT for 22912241916992800 WBNB
  • : 5.3528456884056305e+22 KNIGHT for -23661733133962852 WBNB
  • : -988404541494982500000 KNIGHT for 405148348815653 WBNB

KnightSwap Token

KnightSwap Token Price (KNIGHT)

DateMarketTypePrice (USD)PriceKNIGHT2nd ASSETTotalTXN
Mar 16 06:42 PM
KNIGHT / SHOPSell$0.03276422.78 SHOP21.57495.53 SHOP$0.0259620xef6...82153
Mar 16 05:04 PM
KNIGHT / SoraSell$0.0329243.18 Sora10.6337.91 Sora$0.0231080xbe8...41d7d
Mar 16 12:32 PM
KNIGHT / WBNBSell$0.0327950.064107 WBNB1.50K0.036151 WBNB$0.41880x073...1a3b1
Mar 16 09:35 AM
KNIGHT / WBNBSell$0.0327870.064123 WBNB4.04K0.021672 WBNB$1.130x168...fff9f
Mar 16 09:35 AM
KNIGHT / WBNBBuy$0.0328160.064166 WBNB4.56K0.021892 WBNB$1.280xf27...672d2
Mar 16 09:32 AM
KNIGHT / WBNBSell$0.0327830.064117 WBNB265.320.031090 WBNB$0.07380xc84...28119
Mar 16 09:13 AM
KNIGHT / WBNBSell$0.0327830.064120 WBNB220.320.049057 WBNB$0.06130x622...6f38a
Mar 16 09:10 AM
KNIGHT / WBNBSell$0.0327860.064123 WBNB51.97K0.0229 WBNB$14.480xad1...d8939
Mar 16 09:10 AM
KNIGHT / WBNBBuy$0.0332030.064739 WBNB53.53K0.0237 WBNB$17.140x464...5e837
Mar 16 04:46 AM
KNIGHT / WBNBSell$0.0328050.064105 WBNB988.400.034052 WBNB$0.27720x1f8...0ff67
Mar 16 04:46 AM
KNIGHT / WBNBSell$0.0328130.064115 WBNB1.02K0.034195 WBNB$0.28700x02a...2e084
Mar 15 07:50 PM
KNIGHT / IMADYSell$0.00271.16K IMADY9.632.73M IMADY$0.000x3e0...44275
Mar 15 12:38 PM
KNIGHT / WBNBSell$0.0327280.064126 WBNB11.09K0.024631 WBNB$3.020x13a...79409
Mar 15 12:38 PM
KNIGHT / WBNBBuy$0.0328080.064247 WBNB9.41K0.023956 WBNB$2.640xb4c...3dd37
Mar 15 12:00 PM
KNIGHT / WBNBSell$0.0327390.064144 WBNB593.080.032454 WBNB$0.16240x83f...11c5d
Mar 15 11:57 AM
KNIGHT / WBNBSell$0.0327460.064150 WBNB504.400.032090 WBNB$0.13850x416...4823e
Mar 14 09:24 PM
KNIGHT / IMADYSell$0.00298.47K IMADY5.841.79M IMADY$0.000x7ba...509c7
Mar 14 10:22 AM
KNIGHT / WBNBBuy$0.0327040.064156 WBNB1.12K0.034674 WBNB$0.30380x485...ade9b
Mar 13 09:14 PM
KNIGHT / IMADYBuy$0.00317.07K IMADY14.284.22M IMADY$0.000x1be...09b02
Mar 13 12:12 PM
KNIGHT / WBNBSell$0.0327700.064143 WBNB1.74K0.037197 WBNB$0.48120xf19...caf19
Mar 13 01:47 AM
KNIGHT / WBNBSell$0.0327530.064162 WBNB1.65K0.036863 WBNB$0.45400xd7c...a2b20
Mar 11 09:53 PM
KNIGHT / WBNBSell$0.0327340.064180 WBNB1.21K0.035048 WBNB$0.33040x1c7...6d2da
Mar 11 05:05 PM
KNIGHT / IMADYSell$0.00274.21K IMADY45.1815.87M IMADY$0.000x091...8faa3
Mar 11 05:04 PM
KNIGHT / IMADYSell$0.00451.96K IMADY48.2031.18M IMADY$0.000x288...a79f6
Mar 11 05:04 PM
KNIGHT / IMADYBuy$0.00930.04K IMADY138.3557.28M IMADY$0.000x052...ef155
Mar 11 04:19 PM
KNIGHT / WBNBSell$0.0327160.064193 WBNB1.04K0.034335 WBNB$0.28110x10d...ee31d
Mar 11 02:37 PM
KNIGHT / IMADYBuy$0.00183.67K IMADY15.712.72M IMADY$0.000x6f2...4aca7
Mar 10 10:48 PM
KNIGHT / SHOPBuy$0.0022.70 SHOP159.113.62K SHOP$0.000xaf1...01157
Mar 10 10:48 PM
KNIGHT / BABYSORA2Sell$0.009.88K BABYSORA23.4034.03K BABYSORA2$0.000xe91...86f3b
Mar 10 10:32 PM
KNIGHT / IMADYSell$0.00162.50K IMADY9.951.68M IMADY$0.000x25a...9365c