BTCBR/BUSD Pool
The live BTCBR/BUSD price today is $0.0131039, with a 24-hour trading volume of $0.0171. This pair has changed 10.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0131039
- 24h Volume
- $0.0171
- 24h Buy Volume
- $0.0122
- 24h Sell Volume
- $0.024945
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.64%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.2019264657648867e+30 BTCBR for -11884783121930828 BUSD
- : -5.21753413371441e+29 BTCBR for 4980574345862422 BUSD
- : 8.734649762068505e+29 BTCBR for -8266339340469928 BUSD
- : -2.3342660409341582e+30 BTCBR for 23406354801758588 BUSD
- : -5.7622405168594876e+29 BTCBR for 6555240872078789 BUSD
- : 3.67565462899762e+30 BTCBR for -36886107484379480 BUSD
- : -1e+28 BTCBR for 85269367159852 BUSD
- : -1e+28 BTCBR for 85336835320510 BUSD
- : -1e+28 BTCBR for 85404383627838 BUSD
- : 7.727939223047316e+29 BTCBR for -6444407947331449 BUSD
BTCBR / BUSD
BTCBR/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BTCBR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:42 PM | Buy | $0.0131039 | 0.0131038 | 1.20T | 0.0119 | $0.0125 | 0xb90...ccd28 |
Mar 17 06:25 AM | Sell | $0.0149388 | 0.0149368 | 521.75B | 0.024981 | $0.024899 | 0x884...7d6d1 |
Mar 16 05:39 PM | Buy | $0.0149798 | 0.0149786 | 873.46B | 0.028267 | $0.028559 | 0xb95...9b5e4 |
Mar 16 05:39 PM | Sell | $0.0149111 | 0.0149099 | 2.33T | 0.0234 | $0.0213 | 0x732...f8e85 |
Mar 16 05:37 PM | Sell | $0.0131113 | 0.0131112 | 576.22B | 0.026556 | $0.026410 | 0x3d5...6f884 |
Mar 16 05:32 PM | Buy | $0.0131173 | 0.0131172 | 3.68T | 0.0369 | $0.0431 | 0x1c6...f2e2d |
Mar 16 02:59 PM | Sell | $0.0148553 | 0.0148550 | 10.00B | 0.048527 | $0.048553 | 0x0e9...81fc3 |
Mar 16 02:40 PM | Sell | $0.0148560 | 0.0148556 | 10.00B | 0.048534 | $0.048560 | 0x54c...4b9b0 |
Mar 16 01:32 PM | Sell | $0.0148576 | 0.0148563 | 10.00B | 0.048541 | $0.048576 | 0x2bc...4bfc2 |
Mar 16 01:26 PM | Buy | $0.0148583 | 0.0148570 | 772.79B | 0.026445 | $0.026633 | 0x603...5e37e |
Mar 15 05:47 PM | Sell | $0.0148085 | 0.0148067 | 1.04T | 0.028740 | $0.028433 | 0x242...010d5 |
Mar 13 09:18 PM | Sell | $0.0148760 | 0.0148755 | 964.28B | 0.028755 | $0.028448 | 0x702...7319b |
Mar 13 03:27 PM | Buy | $0.0149477 | 0.0149471 | 2.18T | 0.0190 | $0.0207 | 0x07c...98c48 |
Mar 13 08:11 AM | Buy | $0.0147962 | 0.0147957 | 65.30B | 0.035199 | $0.035200 | 0x4ca...ada07 |
Mar 13 08:08 AM | Buy | $0.0147923 | 0.0147917 | 65.28B | 0.035171 | $0.035172 | 0xe52...c7d3d |
Mar 13 12:22 AM | Buy | $0.0147880 | 0.0147878 | 12.51B | 0.049881 | $0.049859 | 0x777...e1dea |
Mar 12 08:08 PM | Sell | $0.0147872 | 0.0147870 | 679.08B | 0.025470 | $0.025346 | 0x9b1...c516f |
Mar 12 08:08 PM | Buy | $0.0148294 | 0.0148292 | 339.46B | 0.022787 | $0.022816 | 0xe61...022e9 |
Mar 12 08:08 PM | Buy | $0.0148078 | 0.0148077 | 879.62B | 0.026892 | $0.027106 | 0xbd7...b643b |
Mar 12 08:07 PM | Sell | $0.0147557 | 0.0147556 | 874.92B | 0.026813 | $0.026612 | 0x4f2...89256 |