EVT /ONT Pool
The live EVT /ONT price today is $0.2791, with a 24-hour trading volume of $11.98. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2791
- 24h Volume
- $11.98
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $7.19
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 51
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.63%
- 6 Hours
- 0.09%
- 24 Hours
- 0.68%
Tokens in this pool
EasyVest (EVT ) Ontology Token (ONT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading EVT (EasyVest )
EVT /USDC on PancakeSwap V2EVT /WBNB on PancakeSwap V2EVT /BTCB on PancakeSwap V2EVT /USDT on PancakeSwap V2EVT /BETA on PancakeSwap V2EVT /QI on PancakeSwap V2EVT /OM on PancakeSwap V2EVT /EVT on PancakeSwap V2EVT /SXM on PancakeSwap V2Recent Transactions
- : -38 EVT for 1307204330719750100 ONT
- : 13 EVT for -451601469654129800 ONT
- : 19 EVT for -656735092623622900 ONT
- : 22 EVT for -754954022597760100 ONT
- : 36 EVT for -1232805706619035400 ONT
- : 28 EVT for -946326493721669400 ONT
- : 33 EVT for -1101695906470567000 ONT
- : 141 EVT for -4581707602424531000 ONT
- : -34 EVT for 1080811107451899100 ONT
- : -34 EVT for 1091966622096670600 ONT
EVT / ONT
EVT /ONT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONT) | EVT | ONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:39 PM | Sell | $0.2791 | 3.43 | 0.3800 | 1.31 | $0.1061 | 0x3f8...deb94 |
Mar 30 06:05 PM | Buy | $0.2837 | 3.47 | 0.1300 | 0.4516 | $0.0369 | 0xbdd...66bfd |
Mar 30 06:05 PM | Buy | $0.2826 | 3.46 | 0.1900 | 0.6567 | $0.0537 | 0xc40...b4c4d |
Mar 30 05:08 PM | Buy | $0.2857 | 3.43 | 0.2200 | 0.7550 | $0.0628 | 0x404...5dfa7 |
Mar 30 05:08 PM | Buy | $0.2837 | 3.41 | 0.3600 | 1.23 | $0.1021 | 0x500...c82c1 |
Mar 30 04:51 PM | Buy | $0.2758 | 3.37 | 0.2800 | 0.9463 | $0.0772 | 0x953...873e5 |
Mar 30 04:33 PM | Buy | $0.2832 | 3.34 | 0.3300 | 1.10 | $0.0935 | 0xb74...1e5f7 |
Mar 30 04:12 PM | Buy | $0.2885 | 3.31 | 1.41 | 4.58 | $0.4068 | 0x82a...8416f |
Mar 30 04:11 PM | Sell | $0.2730 | 3.17 | 0.3400 | 1.08 | $0.0928 | 0xd89...6e594 |
Mar 30 04:10 PM | Sell | $0.2729 | 3.20 | 0.3400 | 1.09 | $0.0928 | 0xb1f...af9d9 |
Mar 30 04:10 PM | Sell | $0.2758 | 3.24 | 0.3700 | 1.20 | $0.1020 | 0x0f1...6a48c |
Mar 30 04:09 PM | Sell | $0.2699 | 3.27 | 0.2600 | 0.8522 | $0.0702 | 0xed6...1d2bd |
Mar 30 04:08 PM | Sell | $0.2720 | 3.30 | 0.3600 | 1.19 | $0.0979 | 0xa67...9fe79 |
Mar 30 04:08 PM | Sell | $0.2703 | 3.34 | 0.3900 | 1.31 | $0.1054 | 0xc01...4fda9 |
Mar 30 04:08 PM | Sell | $0.2736 | 3.38 | 0.3500 | 1.19 | $0.0957 | 0x9fc...af92e |
Mar 30 04:07 PM | Sell | $0.2765 | 3.41 | 0.3600 | 1.23 | $0.0996 | 0xcb4...ad66d |
Mar 30 04:07 PM | Sell | $0.2797 | 3.45 | 0.2400 | 0.8295 | $0.0671 | 0x49f...824b8 |
Mar 30 04:06 PM | Sell | $0.2779 | 3.48 | 0.3800 | 1.33 | $0.1056 | 0xae2...7e825 |
Mar 30 04:04 PM | Sell | $0.2796 | 3.52 | 0.3900 | 1.38 | $0.1091 | 0xb34...62851 |
Mar 30 04:03 PM | Sell | $0.2831 | 3.56 | 0.3700 | 1.32 | $0.1048 | 0x860...0b03f |
Mar 30 04:03 PM | Sell | $0.2865 | 3.61 | 0.3000 | 1.08 | $0.0859 | 0x2db...408b9 |
Mar 30 04:02 PM | Sell | $0.2828 | 3.64 | 0.3500 | 1.28 | $0.0990 | 0xab7...d8061 |
Mar 30 04:01 PM | Sell | $0.2837 | 3.68 | 0.2000 | 0.7370 | $0.0567 | 0xbe9...24321 |
Mar 30 03:49 PM | Sell | $0.2746 | 3.71 | 0.3700 | 1.38 | $0.1016 | 0xefa...2bd48 |
Mar 30 03:48 PM | Sell | $0.2780 | 3.75 | 0.3400 | 1.28 | $0.0945 | 0x6d5...edae2 |
Mar 30 03:11 PM | Sell | $0.2719 | 3.79 | 0.3900 | 1.49 | $0.1060 | 0x9c1...987f7 |
Mar 30 02:58 PM | Sell | $0.2754 | 3.84 | 0.3800 | 1.47 | $0.1046 | 0xa0d...709cc |
Mar 30 01:19 PM | Sell | $0.2789 | 3.89 | 0.3500 | 1.37 | $0.0976 | 0x52a...c58dc |
Mar 30 12:26 PM | Buy | $0.3088 | 3.94 | 0.1700 | 0.6737 | $0.0525 | 0x0c5...cf541 |
Mar 30 10:53 AM | Buy | $0.3070 | 3.91 | 0.1200 | 0.4706 | $0.0368 | 0x839...d2295 |
Mar 30 10:42 AM | Buy | $0.3058 | 3.90 | 0.2100 | 0.8190 | $0.0642 | 0xa28...c9a0f |
Mar 30 10:40 AM | Buy | $0.3037 | 3.87 | 0.3300 | 1.27 | $0.1002 | 0xd5b...b9713 |
Mar 30 10:40 AM | Buy | $0.3004 | 3.83 | 0.2500 | 0.9639 | $0.0751 | 0x642...f6fda |
Mar 30 10:40 AM | Buy | $0.2979 | 3.80 | 0.2700 | 1.03 | $0.0804 | 0x1ab...62872 |
Mar 30 10:39 AM | Buy | $0.3013 | 3.76 | 0.3500 | 1.32 | $0.1054 | 0x966...08b69 |
Mar 30 10:38 AM | Sell | $0.2883 | 3.72 | 1.32 | 5.01 | $0.3805 | 0xac5...27e76 |
Mar 30 10:27 AM | Buy | $0.2979 | 3.89 | 0.3100 | 1.21 | $0.0924 | 0xd77...1f763 |
Mar 30 10:27 AM | Buy | $0.2963 | 3.85 | 0.3900 | 1.50 | $0.1156 | 0x973...dc40d |
Mar 30 10:26 AM | Sell | $0.2928 | 3.80 | 0.3400 | 1.30 | $0.0995 | 0x9d0...749f3 |
Mar 30 10:26 AM | Sell | $0.2961 | 3.84 | 0.4900 | 1.89 | $0.1451 | 0x525...d4ab1 |
Mar 30 10:26 AM | Sell | $0.3009 | 3.90 | 0.3800 | 1.49 | $0.1144 | 0x569...7bd22 |
Mar 30 06:02 AM | Buy | $0.2889 | 3.95 | 0.3700 | 1.46 | $0.1069 | 0x23f...b3d58 |
Mar 30 06:01 AM | Buy | $0.2854 | 3.90 | 0.2400 | 0.9356 | $0.0685 | 0x8e1...de667 |
Mar 30 05:35 AM | Buy | $0.2850 | 3.87 | 0.2900 | 1.12 | $0.0826 | 0x615...654d4 |
Mar 30 05:22 AM | Buy | $0.2823 | 3.84 | 0.3200 | 1.23 | $0.0903 | 0xd11...606cd |
Mar 30 05:22 AM | Buy | $0.2802 | 3.80 | 0.2300 | 0.8723 | $0.0644 | 0x1d5...7415a |
Mar 30 05:20 AM | Buy | $0.2781 | 3.77 | 0.2000 | 0.7542 | $0.0556 | 0x6bd...bae5c |
Mar 30 04:36 AM | Sell | $0.2766 | 3.74 | 0.3700 | 1.39 | $0.1023 | 0xd27...7d3d5 |
Mar 30 04:25 AM | Sell | $0.2771 | 3.79 | 0.3300 | 1.25 | $0.0914 | 0x4ff...a5112 |
Mar 30 04:25 AM | Sell | $0.2793 | 3.83 | 0.2600 | 0.9974 | $0.0726 | 0x9aa...7d61d |
Mar 30 03:43 AM | Buy | $0.2818 | 3.86 | 0.2700 | 1.04 | $0.0761 | 0x827...628ec |
Mar 30 03:39 AM | Buy | $0.2836 | 3.83 | 0.2500 | 0.9560 | $0.0709 | 0x6db...b4073 |
Mar 30 03:39 AM | Buy | $0.2813 | 3.80 | 0.3100 | 1.18 | $0.0872 | 0x2e1...ab953 |
Mar 30 03:23 AM | Buy | $0.2896 | 3.76 | 0.3500 | 1.31 | $0.1014 | 0x3d2...f58a5 |
Mar 30 03:19 AM | Buy | $0.2874 | 3.71 | 0.2600 | 0.9660 | $0.0747 | 0x602...1481d |
Mar 30 03:18 AM | Buy | $0.2867 | 3.68 | 0.3700 | 1.36 | $0.1061 | 0x373...c1d40 |
Mar 30 03:18 AM | Buy | $0.2832 | 3.64 | 0.2200 | 0.8016 | $0.0623 | 0x333...0c142 |
Mar 30 03:17 AM | Buy | $0.2830 | 3.61 | 0.3000 | 1.08 | $0.0849 | 0xc31...63ab2 |
Mar 30 03:16 AM | Buy | $0.2876 | 3.58 | 0.3300 | 1.19 | $0.0949 | 0x125...0f783 |
Mar 30 03:16 AM | Buy | $0.2846 | 3.54 | 0.1300 | 0.4618 | $0.0370 | 0xe5f...d5339 |
Mar 30 03:16 AM | Sell | $0.2864 | 3.53 | 0.2500 | 0.8830 | $0.0716 | 0x22b...8d3b6 |
Mar 30 03:15 AM | Sell | $0.2851 | 3.55 | 0.3600 | 1.28 | $0.1026 | 0x155...d635a |
Mar 30 03:12 AM | Sell | $0.2884 | 3.60 | 0.3100 | 1.12 | $0.0894 | 0xe94...3f38a |
Mar 30 03:08 AM | Buy | $0.2914 | 3.63 | 0.3500 | 1.27 | $0.1020 | 0x4ff...0dd6a |
Mar 30 03:03 AM | Buy | $0.2881 | 3.59 | 0.2400 | 0.8619 | $0.0691 | 0xf36...63075 |
Mar 30 03:01 AM | Buy | $0.2859 | 3.56 | 0.1500 | 0.5385 | $0.0429 | 0x7dd...5d5c8 |
Mar 30 03:01 AM | Sell | $0.2836 | 3.55 | 0.3600 | 1.28 | $0.1021 | 0x6a3...619f9 |
Mar 30 03:00 AM | Sell | $0.2869 | 3.59 | 0.3100 | 1.11 | $0.0889 | 0x9af...a6427 |
Mar 30 02:58 AM | Sell | $0.2897 | 3.62 | 0.3800 | 1.38 | $0.1101 | 0xb0d...14a65 |
Mar 30 02:58 AM | Sell | $0.2932 | 3.67 | 0.2800 | 1.03 | $0.0821 | 0x9f3...980ca |
Mar 30 02:57 AM | Sell | $0.2979 | 3.70 | 0.3800 | 1.41 | $0.1132 | 0x6a5...91f0f |
Mar 30 02:56 AM | Sell | $0.2936 | 3.75 | 0.2700 | 1.01 | $0.0793 | 0xd9a...1a064 |
Mar 30 01:37 AM | Buy | $0.2852 | 3.78 | 0.3400 | 1.29 | $0.0970 | 0x414...28f82 |
Mar 30 01:27 AM | Buy | $0.2820 | 3.74 | 0.2800 | 1.05 | $0.0790 | 0x9ff...04fc5 |
Mar 30 01:26 AM | Buy | $0.2795 | 3.70 | 0.3800 | 1.41 | $0.1062 | 0x853...88e23 |
Mar 30 01:22 AM | Sell | $0.2806 | 3.66 | 0.2500 | 0.9163 | $0.0702 | 0xf4e...fd9ba |
Mar 30 01:11 AM | Buy | $0.2830 | 3.69 | 0.3300 | 1.23 | $0.0934 | 0x199...d43f2 |
Mar 30 12:55 AM | Sell | $0.2870 | 3.65 | 0.3000 | 1.10 | $0.0861 | 0xf2b...825f8 |
Mar 30 12:54 AM | Buy | $0.2898 | 3.69 | 0.1600 | 0.5902 | $0.0464 | 0xdc2...758de |
Mar 30 12:54 AM | Buy | $0.2883 | 3.67 | 0.3400 | 1.25 | $0.0980 | 0x07c...8436b |
Mar 30 12:54 AM | Buy | $0.2851 | 3.63 | 0.2800 | 1.01 | $0.0798 | 0x6be...07698 |
Mar 30 12:51 AM | Buy | $0.2826 | 3.59 | 0.2300 | 0.8275 | $0.0650 | 0x9f4...6d02b |
Mar 30 12:50 AM | Buy | $0.2834 | 3.57 | 0.2200 | 0.7848 | $0.0623 | 0x8ce...040e4 |
Mar 30 12:50 AM | Buy | $0.2814 | 3.54 | 0.2300 | 0.8168 | $0.0647 | 0x22f...f7066 |
Mar 30 12:43 AM | Buy | $0.3048 | 3.52 | 0.1500 | 0.5282 | $0.0457 | 0xe4e...84441 |
Mar 30 12:36 AM | Sell | $0.3015 | 3.50 | 0.3200 | 1.12 | $0.0965 | 0x892...6b031 |
Mar 30 12:35 AM | Sell | $0.3059 | 3.54 | 0.2800 | 0.9918 | $0.0857 | 0x456...9fd7b |
Mar 30 12:35 AM | Buy | $0.3087 | 3.57 | 2.22 | 7.68 | $0.6853 | 0x221...a4c3c |
Mar 30 12:33 AM | Buy | $0.2879 | 3.33 | 0.3800 | 1.26 | $0.1094 | 0xa68...a556e |
Mar 30 12:32 AM | Buy | $0.2701 | 3.29 | 0.3200 | 1.05 | $0.0864 | 0x092...cb590 |
Mar 30 12:30 AM | Sell | $0.2622 | 3.26 | 0.3300 | 1.08 | $0.0865 | 0x961...8a3b2 |
Mar 30 12:30 AM | Sell | $0.2506 | 3.29 | 1.52 | 5.11 | $0.3809 | 0xb96...17670 |
Mar 30 12:27 AM | Sell | $0.2627 | 3.45 | 1.38 | 4.85 | $0.3625 | 0x2b0...8d951 |
Mar 30 12:25 AM | Sell | $0.2567 | 3.60 | 1.83 | 6.77 | $0.4697 | 0x35b...f9f55 |
Mar 30 12:23 AM | Sell | $0.2662 | 3.82 | 1.04 | 4.03 | $0.2769 | 0xbd4...ce5a4 |
Mar 30 12:22 AM | Sell | $0.2603 | 3.96 | 1.27 | 5.12 | $0.3306 | 0xb00...189e6 |
Mar 30 12:21 AM | Sell | $0.2718 | 4.13 | 1.46 | 6.17 | $0.3968 | 0x525...6e1a8 |
Mar 30 12:17 AM | Sell | $0.2768 | 4.35 | 0.3300 | 1.44 | $0.0913 | 0xa4f...4566b |
Mar 30 12:15 AM | Sell | $0.2683 | 4.40 | 0.3700 | 1.63 | $0.0993 | 0x8f5...97248 |
Mar 30 12:15 AM | Sell | $0.2719 | 4.46 | 0.3900 | 1.75 | $0.1060 | 0xb8a...4f43e |