Ontology Token

Ontology Token Price (ONT)

Date	Market	Type	Price (USD)	Price	ONT	2nd ASSET	Total	TXN
Mar 17 10:59 AM	ONT / WBNB	Sell	$0.0452	0.0₄6758 WBNB	2.66	0.0₃1792 WBNB	$0.1201	0x7e5...b35ea
Mar 17 10:59 AM	ONT / EVT	Buy	$0.0453	0.1439 EVT	2.66	0.3800 EVT	$0.1204	0x7e5...b35ea
Mar 17 10:54 AM	ONT / WBNB	Sell	$0.0452	0.0₄6758 WBNB	7.52	0.0₃5073 WBNB	$0.3402	0x38b...e7266
Mar 17 10:46 AM	ONT / WBNB	Sell	$0.0453	0.0₄6760 WBNB	1.42	0.0₄9569 WBNB	$0.0642	0xec9...08571
Mar 17 10:44 AM	ONT / WBNB	Sell	$0.0453	0.0₄6761 WBNB	2.46	0.0₃1657 WBNB	$0.1112	0x210...44c55
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0453	0.0₄6761 WBNB	5.99	0.0₃4042 WBNB	$0.2712	0xb44...a4d9f
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0453	0.0₄6763 WBNB	6.97	0.0₃4701 WBNB	$0.3154	0x08b...77d89
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0453	0.0₄6764 WBNB	11.50	0.0₃7765 WBNB	$0.5209	0x1ae...9a25a
Mar 17 10:43 AM	ONT / BTC	Buy	$0.0450	0.0₂6100 BTC	11.50	0.0700 BTC	$0.5172	0x1ae...9a25a
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0454	0.0₄6767 WBNB	7.93	0.0₃5358 WBNB	$0.3599	0x74a...24953
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0454	0.0₄6769 WBNB	11.60	0.0₃7841 WBNB	$0.5266	0x65a...1e8d4
Mar 17 10:43 AM	ONT / BTC	Buy	$0.0446	0.0₂6045 BTC	11.60	0.0700 BTC	$0.5172	0x65a...1e8d4
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0454	0.0₄6772 WBNB	30.94	0.0₂2093 WBNB	$1.40	0xb81...7fd25
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0454	0.0₄6779 WBNB	11.22	0.0₃7595 WBNB	$0.5101	0x365...9cf7a
Mar 17 10:42 AM	ONT / WBNB	Buy	$0.0452	0.0₄6749 WBNB	11.22	0.0₃7539 WBNB	$0.5078	0x365...9cf7a
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0455	0.0₄6782 WBNB	32.41	0.0₂2196 WBNB	$1.47	0x149...fd358
Mar 17 10:42 AM	ONT / WBNB	Buy	$0.0455	0.0₄6790 WBNB	264.36	0.0179 WBNB	$12.03	0x148...1b994
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0451	0.0₄6726 WBNB	34.59	0.0₂2324 WBNB	$1.56	0x678...ffda2
Mar 17 10:42 AM	ONT / ETH	Sell	$0.0452	0.0₄1955 ETH	264.66	0.0₂5193 ETH	$11.96	0xeb7...412e2
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0451	0.0₄6734 WBNB	19.32	0.0₂1299 WBNB	$0.8721	0x957...6e7b2
Mar 17 10:42 AM	ONT / BLZ	Buy	$0.0450	0.0780 BLZ	19.32	1.49 BLZ	$0.8696	0x957...6e7b2
Mar 17 10:42 AM	ONT / WBNB	Buy	$0.0452	0.0₄6739 WBNB	266.36	0.0179 WBNB	$12.03	0xe23...f4b7b
Mar 17 10:36 AM	ONT / WBNB	Sell	$0.0449	0.0₄6676 WBNB	0.1716	0.0₄1144 WBNB	$0.0₂7699	0xc4c...e9838
Mar 17 10:14 AM	ONT / WBNB	Sell	$0.0449	0.0₄6676 WBNB	4.21	0.0₃2807 WBNB	$0.1890	0x22b...aeed9
Mar 17 10:14 AM	ONT / WBNB	Sell	$0.0449	0.0₄6677 WBNB	0.8939	0.0₄5957 WBNB	$0.0401	0x44b...d8570
Mar 17 10:14 AM	ONT / USDC	Buy	$0.0447	0.0447 USDC	0.8939	0.0396 USDC	$0.0399	0x44b...d8570
Mar 17 10:13 AM	ONT / WBNB	Sell	$0.0449	0.0₄6677 WBNB	1.15	0.0₄7676 WBNB	$0.0517	0x0f9...8fb39
Mar 17 10:09 AM	ONT / WBNB	Sell	$0.0448	0.0₄6677 WBNB	9.70	0.0₃6465 WBNB	$0.4350	0x271...2e92d
Mar 17 10:09 AM	ONT / WBNB	Sell	$0.0449	0.0₄6679 WBNB	3.83	0.0₃2557 WBNB	$0.1720	0x9e4...38cde
Mar 17 10:09 AM	ONT / WBNB	Sell	$0.0449	0.0₄6680 WBNB	4.10	0.0₃2733 WBNB	$0.1839	0xd0e...1beb5
Mar 17 10:08 AM	ONT / FTM	Buy	$0.0442	0.8844 FTM	0.1329	0.1162 FTM	$0.0₂5874	0xff5...32a21
Mar 17 10:08 AM	ONT / WBNB	Sell	$0.0449	0.0₄6681 WBNB	4.41	0.0₃2943 WBNB	$0.1981	0x6c5...dfa00
Mar 17 10:08 AM	ONT / WBNB	Sell	$0.0449	0.0₄6682 WBNB	8.58	0.0₃5722 WBNB	$0.3852	0x358...33078
Mar 17 10:08 AM	ONT / WBNB	Buy	$0.0447	0.0₄6652 WBNB	8.58	0.0₃5690 WBNB	$0.3834	0x358...33078
Mar 17 10:08 AM	ONT / WBNB	Sell	$0.0449	0.0₄6684 WBNB	15.53	0.0₂1037 WBNB	$0.6973	0xac4...496a5
Mar 17 10:08 AM	ONT / WBNB	Sell	$0.0449	0.0₄6688 WBNB	24.87	0.0₂1661 WBNB	$1.12	0xb7d...3a7cc
Mar 17 10:08 AM	ONT / WBNB	Buy	$0.0450	0.0₄6694 WBNB	267.53	0.0179 WBNB	$12.03	0x1da...a8d88
Mar 17 09:54 AM	ONT / ETH	Sell	$0.0447	0.0₄1930 ETH	267.41	0.0₂5179 ETH	$11.95	0x5cc...41b1f
Mar 17 09:48 AM	ONT / WBNB	Sell	$0.0447	0.0₄6631 WBNB	5.01	0.0₃3313 WBNB	$0.2238	0x3bf...37b7f
Mar 17 09:48 AM	ONT / BTC	Buy	$0.0442	0.0₂5991 BTC	5.01	0.0300 BTC	$0.2210	0x3bf...37b7f
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6632 WBNB	0.5720	0.0₄3786 WBNB	$0.0256	0x61a...22819
Mar 17 09:39 AM	ONT / BUSD	Buy	$0.0447	0.0446 BUSD	0.5720	0.0253 BUSD	$0.0255	0x61a...22819
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6632 WBNB	1.69	0.0₃1118 WBNB	$0.0755	0x75e...39167
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6633 WBNB	3.83	0.0₃2534 WBNB	$0.1711	0xa89...0d235
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6633 WBNB	4.13	0.0₃2738 WBNB	$0.1849	0x269...20efb
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6634 WBNB	0.6935	0.0₄4592 WBNB	$0.0310	0xcb1...46932
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6635 WBNB	13.31	0.0₃8817 WBNB	$0.5953	0xad7...937d9
Mar 17 09:39 AM	ONT / WBNB	Buy	$0.0444	0.0₄6580 WBNB	4.25	0.0₃2797 WBNB	$0.1886	0x58d...4b202
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6638 WBNB	4.22	0.0₃2797 WBNB	$0.1889	0x58d...4b202
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6639 WBNB	34.19	0.0₂2267 WBNB	$1.53	0x1aa...02970
Mar 17 09:39 AM	ONT / WBNB	Buy	$0.0448	0.0₄6647 WBNB	268.49	0.0178 WBNB	$12.03	0x93d...ca952
Mar 17 09:33 AM	ONT / WBNB	Sell	$0.0444	0.0₄6584 WBNB	0.7220	0.0₄4744 WBNB	$0.0321	0x0c3...2a82b
Mar 17 09:28 AM	ONT / WBNB	Sell	$0.0444	0.0₄6584 WBNB	2.27	0.0₃1494 WBNB	$0.1009	0xf82...a7386
Mar 17 09:28 AM	ONT / EVT	Buy	$0.0446	0.1415 EVT	2.27	0.3200 EVT	$0.1014	0xf82...a7386
Mar 17 09:26 AM	ONT / WBNB	Sell	$0.0444	0.0₄6585 WBNB	11.66	0.0₃7663 WBNB	$0.5182	0xf9c...1a14d
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6587 WBNB	4.10	0.0₃2695 WBNB	$0.1818	0x331...ae6e1
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6588 WBNB	4.15	0.0₃2730 WBNB	$0.1841	0x128...ec55d
Mar 17 09:13 AM	ONT / WBNB	Buy	$0.0441	0.0₄6545 WBNB	4.26	0.0₃2788 WBNB	$0.1877	0x999...b3bf8
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6589 WBNB	4.24	0.0₃2788 WBNB	$0.1881	0x999...b3bf8
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6590 WBNB	2.13	0.0₃1404 WBNB	$0.0947	0x79b...ccd9f
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6591 WBNB	19.25	0.0₂1267 WBNB	$0.8540	0x0f1...6a3da
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6595 WBNB	43.50	0.0₂2866 WBNB	$1.93	0xc8b...5107d
Mar 17 09:13 AM	ONT / WBNB	Buy	$0.0445	0.0₄6605 WBNB	270.55	0.0178 WBNB	$12.03	0xb7a...1ae7f
Mar 17 09:08 AM	ONT / ETH	Sell	$0.0441	0.0₄1905 ETH	271.18	0.0₂5185 ETH	$11.95	0xd89...38fcd
Mar 17 09:04 AM	ONT / WBNB	Buy	$0.0441	0.0₄6543 WBNB	273.13	0.0178 WBNB	$12.03	0xa47...117af
Mar 17 08:34 AM	ONT / ETH	Sell	$0.0437	0.0₄1881 ETH	273.49	0.0₂5161 ETH	$11.96	0x206...85176
Mar 17 07:53 AM	ONT / WBNB	Buy	$0.0437	0.0₄6481 WBNB	2.18	0.0₃1415 WBNB	$0.0952	0x629...dbefb
Mar 17 07:53 AM	ONT / WBNB	Buy	$0.0437	0.0₄6480 WBNB	1.45	0.0₄9432 WBNB	$0.0635	0x63b...8b42c
Mar 17 07:53 AM	ONT / WBNB	Sell	$0.0439	0.0₄6509 WBNB	1.45	0.0₄9441 WBNB	$0.0637	0x63b...8b42c
Mar 17 07:39 AM	ONT / WBNB	Buy	$0.0437	0.0₄6480 WBNB	4.26	0.0₃2766 WBNB	$0.1863	0xa30...a1b03
Mar 17 07:35 AM	ONT / BTC	Sell	$0.0442	0.0₂5967 BTC	5.03	0.0300 BTC	$0.2225	0x74d...f13c1
Mar 17 07:34 AM	ONT / ETH	Sell	$0.0433	0.0₄1856 ETH	36.06	0.0₃6754 ETH	$1.56	0xa3a...ec4bc
Mar 17 07:34 AM	ONT / WBNB	Sell	$0.0437	0.0₄6479 WBNB	185.51	0.0120 WBNB	$8.11	0xa3a...ec4bc
Mar 17 07:34 AM	ONT / ETH	Sell	$0.0433	0.0₄1853 ETH	185.51	0.0₂3457 ETH	$8.03	0xa3a...ec4bc
Mar 17 07:34 AM	ONT / ETH	Buy	$0.0429	0.0₄1837 ETH	715.58	0.0132 ETH	$30.69	0xaf9...12dec
Mar 17 05:03 AM	ONT / WBNB	Buy	$0.0440	0.0₄6521 WBNB	10.42	0.0₃6805 WBNB	$0.4579	0xcd5...a4a29
Mar 17 03:45 AM	ONT / WBNB	Buy	$0.0441	0.0₄6519 WBNB	23.76	0.0₂1552 WBNB	$1.05	0x3b9...050ee
Mar 17 01:19 AM	ONT / WBNB	Sell	$0.0446	0.0₄6513 WBNB	16.91	0.0₂1100 WBNB	$0.7539	0xf66...ad31c
Mar 16 11:12 PM	ONT / WBNB	Buy	$0.0441	0.0₄6517 WBNB	19.14	0.0₂1250 WBNB	$0.8444	0x0a3...ec916
Mar 16 10:54 PM	ONT / WBNB	Buy	$0.0444	0.0₄6513 WBNB	70.58	0.0₂4600 WBNB	$3.13	0xbf8...c4086
Mar 16 10:42 PM	ONT / WBNB	Buy	$0.0444	0.0₄6497 WBNB	15.75	0.0₂1026 WBNB	$0.6990	0x267...996be
Mar 16 10:42 PM	ONT / ETH	Buy	$0.0449	0.0₄1900 ETH	15.75	0.0₃2964 ETH	$0.7075	0x267...996be
Mar 16 10:28 PM	ONT / WBNB	Buy	$0.0443	0.0₄6493 WBNB	12.73	0.0₃8279 WBNB	$0.5633	0x83a...8cc78
Mar 16 10:23 PM	ONT / WBNB	Sell	$0.0443	0.0₄6490 WBNB	170.09	0.0110 WBNB	$7.53	0xd86...4d596
Mar 16 09:57 PM	ONT / WBNB	Buy	$0.0443	0.0₄6521 WBNB	3.69	0.0₃2410 WBNB	$0.1638	0xd8b...1dda4
Mar 16 09:37 PM	ONT / ETH	Buy	$0.0451	0.0₄1902 ETH	50.67	0.0₃9549 ETH	$2.28	0x771...ea11e
Mar 16 09:01 PM	ONT / ETH	Buy	$0.0447	0.0₄1906 ETH	8.63	0.0₃1629 ETH	$0.3857	0x080...eeedb
Mar 16 09:01 PM	ONT / WBNB	Buy	$0.0442	0.0₄6529 WBNB	23.64	0.0₂1546 WBNB	$1.04	0x18c...c6d67
Mar 16 09:01 PM	ONT / ETH	Buy	$0.0447	0.0₄1907 ETH	23.64	0.0₃4465 ETH	$1.06	0x18c...c6d67
Mar 16 08:47 PM	ONT / WBNB	Buy	$0.0441	0.0₄6523 WBNB	44.52	0.0₂2908 WBNB	$1.96	0xd83...b2ed3
Mar 16 08:29 PM	ONT / WBNB	Buy	$0.0438	0.0₄6491 WBNB	1.65	0.0₃1073 WBNB	$0.0723	0x84a...6db8b
Mar 16 08:28 PM	ONT / WBNB	Buy	$0.0439	0.0₄6513 WBNB	27.22	0.0₂1776 WBNB	$1.20	0x59e...bebad
Mar 16 08:28 PM	ONT / ETH	Buy	$0.0445	0.0₄1909 ETH	27.22	0.0₃5146 ETH	$1.21	0x59e...bebad
Mar 16 06:23 PM	ONT / ETH	Buy	$0.0446	0.0₄1912 ETH	15.72	0.0₃2976 ETH	$0.7013	0xf5e...bd678
Mar 16 06:02 PM	ONT / WBNB	Sell	$0.0441	0.0₄6507 WBNB	9.45	0.0₃6136 WBNB	$0.4169	0x580...38ab5
Mar 16 05:07 PM	ONT / BTC	Sell	$0.0445	0.0₂5991 BTC	3.35	0.0200 BTC	$0.1490	0x176...2703f
Mar 16 05:07 PM	ONT / WBNB	Sell	$0.0440	0.0₄6509 WBNB	11.68	0.0₃7588 WBNB	$0.5137	0x170...2cb88
Mar 16 05:07 PM	ONT / BTC	Buy	$0.0446	0.0₂6006 BTC	11.68	0.0700 BTC	$0.5214	0x170...2cb88
Mar 16 04:43 PM	ONT / ETH	Buy	$0.0438	0.0₄1913 ETH	340.47	0.0₂6500 ETH	$14.91	0x93b...93121
Mar 16 04:36 PM	ONT / ETH	Buy	$0.0444	0.0₄1945 ETH	3.77	0.0₄7263 ETH	$0.1675	0x671...2608c

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$669.28	68	$120.43	0,00%	-0.38%	-1.26%	$1.13B
2y	$2.31K	17	$110.98	-	0,00%	0.66%	$1.40B
2y	$7.37	6	$2.14	-	0,00%	-0.62%	$221.20K
4y	$670.38	7	$1.56	-	-0.22%	-0.67%	$1.13B
1mo	$0.5774	1	$0.8629	-	0,00%	0,00%	$12.12M
1y	$0.3150	2	$0.2206	0,00%	0,00%	-0.13%	$6.61M
4y	$0.9999	1	$0.0396	-	0,00%	0,00%	$998.87M
4y	$1.00	1	$0.0253	-	-	0,00%	$310.92M
4y	$0.0500	1	$0.0₂5809	-	0,00%	0,00%	$612.01K

What is the price of Ontology Token (ONT)?

The current price for Ontology Token (ONT) on the Bsc chain is $0.0452. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ontology Token (ONT)?

You can buy Ontology Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Ontology Token Liquidity pools to see all available ONT trading pairs and choose the pool with the best liquidity.

What is Ontology Token (ONT) liquidity?

The total liquidity for Ontology Token (ONT) across all pools on Bsc is $4.30K. Liquidity is spread across pools, providing traders with multiple options for swapping ONT.

What is ONT, Ontology Token?

Ontology Token (ONT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ONT is $0.0452. Visit the Description tab for more details about this project.

How to trade ONT?

You can buy or sell ONT on the Bsc chain through any of available ONT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ontology Token

Ontology Token is a digital asset that is pegged to Ontology tokens, operating on the Binance Smart Chain. It is represented as a BEP2 token known as ONT-33D and maintains a 1:1 backing with Ontology tokens. This token is available on the Binance DEX, a decentralized exchange built on the Binance Chain. Ontology serves as a high-performance public blockchain designed to facilitate distributed collaboration. With its development rooted in Asia and supported by global teams, Ontology offers a unique infrastructure that enhances cross-chain interactions and Layer 2 scalability. The platform includes a comprehensive suite of decentralized identity (DID) solutions and data sharing protocols. These features significantly improve the speed, security, and trust required for effective collaboration between businesses on a global scale. The utility of Ontology extends beyond traditional blockchain applications, making it an essential tool for both on-chain and off-chain interactions. This versatility is crucial for fostering future global cooperation and expanding the possibilities of decentralized technologies.

Ontology Token (ONT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ontology Token

About Ontology Token