29,551,946 Pools27,283,886 Tokens

Ontology Token (ONT)

The live Ontology Token price today is $0.0447, with a 24-hour trading volume of $174.81. ONT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.28K
24h Volume
$174.81
24h Transactions
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -267414236277573650000 ONT for 5178971869373699 ETH
  • : -5005473248580150000 ONT for 331244951169714 WBNB
  • : 5005473248580150000 ONT for -3 BTC
  • : -571981442191536300 ONT for 37855474143185 WBNB
  • : 571981442191536300 ONT for -25266089708136576 BUSD
  • : -1688353295666391600 ONT for 111744814993459 WBNB
  • : -3827348804647559000 ONT for 253340314436860 WBNB
  • : -4134588089288080000 ONT for 273715520931964 WBNB
  • : -693522011852740500 ONT for 45916030615744 WBNB
  • : -13312590531721560000 ONT for 881604766327630 WBNB

Ontology Token

Ontology Token Price (ONT)

DateMarketTypePrice (USD)PriceONT2nd ASSETTotalTXN
Mar 17 09:54 AM
ONT / ETHSell$0.04470.041930 ETH267.410.025179 ETH$11.950x5cc...41b1f
Mar 17 09:48 AM
ONT / WBNBSell$0.04470.046631 WBNB5.010.033313 WBNB$0.22380x3bf...37b7f
Mar 17 09:48 AM
ONT / BTCBuy$0.04420.025991 BTC5.010.0300 BTC$0.22100x3bf...37b7f
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046632 WBNB0.57200.043786 WBNB$0.02560x61a...22819
Mar 17 09:39 AM
ONT / BUSDBuy$0.04470.0446 BUSD0.57200.0253 BUSD$0.02550x61a...22819
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046632 WBNB1.690.031118 WBNB$0.07550x75e...39167
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046633 WBNB3.830.032534 WBNB$0.17110xa89...0d235
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046633 WBNB4.130.032738 WBNB$0.18490x269...20efb
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046634 WBNB0.69350.044592 WBNB$0.03100xcb1...46932
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046635 WBNB13.310.038817 WBNB$0.59530xad7...937d9
Mar 17 09:39 AM
ONT / WBNBBuy$0.04440.046580 WBNB4.250.032797 WBNB$0.18860x58d...4b202
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046638 WBNB4.220.032797 WBNB$0.18890x58d...4b202
Mar 17 09:39 AM
ONT / WBNBSell$0.04470.046639 WBNB34.190.022267 WBNB$1.530x1aa...02970
Mar 17 09:39 AM
ONT / WBNBBuy$0.04480.046647 WBNB268.490.0178 WBNB$12.030x93d...ca952
Mar 17 09:33 AM
ONT / WBNBSell$0.04440.046584 WBNB0.72200.044744 WBNB$0.03210x0c3...2a82b
Mar 17 09:28 AM
ONT / WBNBSell$0.04440.046584 WBNB2.270.031494 WBNB$0.10090xf82...a7386
Mar 17 09:28 AM
ONT / EVT Buy$0.04460.1415 EVT 2.270.3200 EVT $0.10140xf82...a7386
Mar 17 09:26 AM
ONT / WBNBSell$0.04440.046585 WBNB11.660.037663 WBNB$0.51820xf9c...1a14d
Mar 17 09:13 AM
ONT / WBNBSell$0.04440.046587 WBNB4.100.032695 WBNB$0.18180x331...ae6e1
Mar 17 09:13 AM
ONT / WBNBSell$0.04440.046588 WBNB4.150.032730 WBNB$0.18410x128...ec55d
Mar 17 09:13 AM
ONT / WBNBBuy$0.04410.046545 WBNB4.260.032788 WBNB$0.18770x999...b3bf8
Mar 17 09:13 AM
ONT / WBNBSell$0.04440.046589 WBNB4.240.032788 WBNB$0.18810x999...b3bf8
Mar 17 09:13 AM
ONT / WBNBSell$0.04440.046590 WBNB2.130.031404 WBNB$0.09470x79b...ccd9f
Mar 17 09:13 AM
ONT / WBNBSell$0.04440.046591 WBNB19.250.021267 WBNB$0.85400x0f1...6a3da
Mar 17 09:13 AM
ONT / WBNBSell$0.04440.046595 WBNB43.500.022866 WBNB$1.930xc8b...5107d
Mar 17 09:13 AM
ONT / WBNBBuy$0.04450.046605 WBNB270.550.0178 WBNB$12.030xb7a...1ae7f
Mar 17 09:08 AM
ONT / ETHSell$0.04410.041905 ETH271.180.025185 ETH$11.950xd89...38fcd
Mar 17 09:04 AM
ONT / WBNBBuy$0.04410.046543 WBNB273.130.0178 WBNB$12.030xa47...117af
Mar 17 08:34 AM
ONT / ETHSell$0.04370.041881 ETH273.490.025161 ETH$11.960x206...85176
Mar 17 07:53 AM
ONT / WBNBBuy$0.04370.046481 WBNB2.180.031415 WBNB$0.09520x629...dbefb
Mar 17 07:53 AM
ONT / WBNBBuy$0.04370.046480 WBNB1.450.049432 WBNB$0.06350x63b...8b42c
Mar 17 07:53 AM
ONT / WBNBSell$0.04390.046509 WBNB1.450.049441 WBNB$0.06370x63b...8b42c
Mar 17 07:39 AM
ONT / WBNBBuy$0.04370.046480 WBNB4.260.032766 WBNB$0.18630xa30...a1b03
Mar 17 07:35 AM
ONT / BTCSell$0.04420.025967 BTC5.030.0300 BTC$0.22250x74d...f13c1
Mar 17 07:34 AM
ONT / ETHSell$0.04330.041856 ETH36.060.036754 ETH$1.560xa3a...ec4bc
Mar 17 07:34 AM
ONT / WBNBSell$0.04370.046479 WBNB185.510.0120 WBNB$8.110xa3a...ec4bc
Mar 17 07:34 AM
ONT / ETHSell$0.04330.041853 ETH185.510.023457 ETH$8.030xa3a...ec4bc
Mar 17 07:34 AM
ONT / ETHBuy$0.04290.041837 ETH715.580.0132 ETH$30.690xaf9...12dec
Mar 17 05:03 AM
ONT / WBNBBuy$0.04400.046521 WBNB10.420.036805 WBNB$0.45790xcd5...a4a29
Mar 17 03:45 AM
ONT / WBNBBuy$0.04410.046519 WBNB23.760.021552 WBNB$1.050x3b9...050ee
Mar 17 01:19 AM
ONT / WBNBSell$0.04460.046513 WBNB16.910.021100 WBNB$0.75390xf66...ad31c
Mar 16 11:12 PM
ONT / WBNBBuy$0.04410.046517 WBNB19.140.021250 WBNB$0.84440x0a3...ec916
Mar 16 10:54 PM
ONT / WBNBBuy$0.04440.046513 WBNB70.580.024600 WBNB$3.130xbf8...c4086
Mar 16 10:42 PM
ONT / WBNBBuy$0.04440.046497 WBNB15.750.021026 WBNB$0.69900x267...996be
Mar 16 10:42 PM
ONT / ETHBuy$0.04490.041900 ETH15.750.032964 ETH$0.70750x267...996be
Mar 16 10:28 PM
ONT / WBNBBuy$0.04430.046493 WBNB12.730.038279 WBNB$0.56330x83a...8cc78
Mar 16 10:23 PM
ONT / WBNBSell$0.04430.046490 WBNB170.090.0110 WBNB$7.530xd86...4d596
Mar 16 09:57 PM
ONT / WBNBBuy$0.04430.046521 WBNB3.690.032410 WBNB$0.16380xd8b...1dda4
Mar 16 09:37 PM
ONT / ETHBuy$0.04510.041902 ETH50.670.039549 ETH$2.280x771...ea11e
Mar 16 09:01 PM
ONT / ETHBuy$0.04470.041906 ETH8.630.031629 ETH$0.38570x080...eeedb
Mar 16 09:01 PM
ONT / WBNBBuy$0.04420.046529 WBNB23.640.021546 WBNB$1.040x18c...c6d67
Mar 16 09:01 PM
ONT / ETHBuy$0.04470.041907 ETH23.640.034465 ETH$1.060x18c...c6d67
Mar 16 08:47 PM
ONT / WBNBBuy$0.04410.046523 WBNB44.520.022908 WBNB$1.960xd83...b2ed3
Mar 16 08:29 PM
ONT / WBNBBuy$0.04380.046491 WBNB1.650.031073 WBNB$0.07230x84a...6db8b
Mar 16 08:28 PM
ONT / WBNBBuy$0.04390.046513 WBNB27.220.021776 WBNB$1.200x59e...bebad
Mar 16 08:28 PM
ONT / ETHBuy$0.04450.041909 ETH27.220.035146 ETH$1.210x59e...bebad
Mar 16 06:23 PM
ONT / ETHBuy$0.04460.041912 ETH15.720.032976 ETH$0.70130xf5e...bd678
Mar 16 06:02 PM
ONT / WBNBSell$0.04410.046507 WBNB9.450.036136 WBNB$0.41690x580...38ab5
Mar 16 05:07 PM
ONT / BTCSell$0.04450.025991 BTC3.350.0200 BTC$0.14900x176...2703f
Mar 16 05:07 PM
ONT / WBNBSell$0.04400.046509 WBNB11.680.037588 WBNB$0.51370x170...2cb88
Mar 16 05:07 PM
ONT / BTCBuy$0.04460.026006 BTC11.680.0700 BTC$0.52140x170...2cb88
Mar 16 04:43 PM
ONT / ETHBuy$0.04380.041913 ETH340.470.026500 ETH$14.910x93b...93121
Mar 16 04:36 PM
ONT / ETHBuy$0.04440.041945 ETH3.770.047263 ETH$0.16750x671...2608c
Mar 16 04:36 PM
ONT / ETHBuy$0.04440.041945 ETH3.370.046483 ETH$0.14950xdac...65d61
Mar 16 03:57 PM
ONT / WBNBBuy$0.04370.046512 WBNB14.920.039731 WBNB$0.65240x6ab...6f68e
Mar 16 12:32 PM
ONT / ETHBuy$0.04470.041945 ETH21.710.034182 ETH$0.96980x1e8...21758
Mar 16 12:02 PM
ONT / WBNBSell$0.04410.046508 WBNB2.850.031852 WBNB$0.12580xb41...30023
Mar 16 10:57 AM
ONT / WBNBSell$0.04410.046509 WBNB2.400.031557 WBNB$0.10570x11e...9b914
Mar 16 10:57 AM
ONT / WBNBSell$0.04410.046510 WBNB11.790.037658 WBNB$0.52020xed3...8a11f
Mar 16 10:57 AM
ONT / BTCBuy$0.04420.025952 BTC11.790.0700 BTC$0.52130xed3...8a11f
Mar 16 10:09 AM
ONT / WBNBSell$0.04410.046512 WBNB10.440.036789 WBNB$0.46090x83e...92f9e
Mar 16 09:30 AM
ONT / WBNBSell$0.04410.046515 WBNB5.080.033306 WBNB$0.22400x5f1...8671d
Mar 16 09:30 AM
ONT / BTCBuy$0.04380.025898 BTC5.080.0300 BTC$0.22280x5f1...8671d
Mar 16 09:29 AM
ONT / WBNBSell$0.04410.046516 WBNB0.43630.042837 WBNB$0.01920x209...6369d
Mar 16 09:17 AM
ONT / WBNBSell$0.04400.046516 WBNB17.440.021135 WBNB$0.76780x8e1...8f7b1
Mar 16 09:17 AM
ONT / ETHSell$0.04380.041947 ETH146.360.022868 ETH$6.400x66d...54c0c
Mar 16 09:17 AM
ONT / WBNBBuy$0.04400.046520 WBNB104.380.026813 WBNB$4.600x66d...54c0c
Mar 16 09:16 AM
ONT / WBNBSell$0.04390.046496 WBNB9.870.036401 WBNB$0.43320x678...ad7d0
Mar 16 09:15 AM
ONT / WBNBSell$0.04390.046498 WBNB5.140.033334 WBNB$0.22580x0b4...51daa
Mar 16 09:15 AM
ONT / WBNBSell$0.04390.046500 WBNB5.180.033363 WBNB$0.22780x672...2a4d4
Mar 16 09:15 AM
ONT / WBNBSell$0.04390.046501 WBNB6.980.034527 WBNB$0.30650xcb0...06630
Mar 16 09:15 AM
ONT / WBNBSell$0.04390.046502 WBNB8.580.035569 WBNB$0.37710x550...66551
Mar 16 09:15 AM
ONT / WBNBBuy$0.04380.046477 WBNB8.580.035542 WBNB$0.37560x550...66551
Mar 16 09:15 AM
ONT / WBNBSell$0.04400.046504 WBNB19.260.021251 WBNB$0.84660x23a...7bd83
Mar 16 09:15 AM
ONT / WBNBBuy$0.04400.046509 WBNB273.460.0177 WBNB$12.030x1a8...7b115
Mar 16 08:17 AM
ONT / BUSDSell$0.04360.0436 BUSD0.85680.0379 BUSD$0.03730x6aa...e6c8e
Mar 16 07:50 AM
ONT / WBNBSell$0.04370.046447 WBNB8.610.035540 WBNB$0.37630xabc...3f7a2
Mar 16 07:37 AM
ONT / WBNBBuy$0.04380.046449 WBNB274.900.0177 WBNB$12.040xd50...c0acb
Mar 16 06:37 AM
ONT / WBNBSell$0.04350.046387 WBNB0.04650.052963 WBNB$0.0220230x389...348a4
Mar 16 06:24 AM
ONT / BTCSell$0.04350.025875 BTC13.590.0800 BTC$0.59180x369...89d70
Mar 16 06:24 AM
ONT / WBNBBuy$0.04360.046387 WBNB13.590.038697 WBNB$0.59200x369...89d70
Mar 16 06:23 AM
ONT / WBNBBuy$0.04350.046384 WBNB3.870.032475 WBNB$0.16840xd3a...39868
Mar 16 06:23 AM
ONT / BLZBuy$0.04390.0760 BLZ3.870.2961 BLZ$0.16990xd3a...39868
Mar 16 06:14 AM
ONT / WBNBBuy$0.04350.046384 WBNB19.690.021259 WBNB$0.85570x6b8...32218
Mar 16 05:49 AM
ONT / WBNBSell$0.04390.046408 WBNB9.410.036050 WBNB$0.41290xeb7...e93a1
Mar 16 05:49 AM
ONT / WBNBBuy$0.04370.046379 WBNB9.410.036013 WBNB$0.41110xeb7...e93a1
Mar 16 05:49 AM
ONT / WBNBBuy$0.04370.046377 WBNB10.330.036597 WBNB$0.45090xd70...41495
Mar 16 05:49 AM
ONT / WBNBBuy$0.04370.046375 WBNB12.730.038128 WBNB$0.55570xb8c...82c63
Mar 16 05:49 AM
ONT / WBNBBuy$0.04360.046372 WBNB10.040.036407 WBNB$0.43800x079...820e9
Mar 16 05:49 AM
ONT / WBNBBuy$0.04360.046370 WBNB14.650.039349 WBNB$0.63930xb00...0e005