Ontology Token

Ontology Token Price (ONT)

Date	Market	Type	Price (USD)	Price	ONT	2nd ASSET	Total	TXN
Mar 17 09:54 AM	ONT / ETH	Sell	$0.0447	0.0₄1930 ETH	267.41	0.0₂5179 ETH	$11.95	0x5cc...41b1f
Mar 17 09:48 AM	ONT / WBNB	Sell	$0.0447	0.0₄6631 WBNB	5.01	0.0₃3313 WBNB	$0.2238	0x3bf...37b7f
Mar 17 09:48 AM	ONT / BTC	Buy	$0.0442	0.0₂5991 BTC	5.01	0.0300 BTC	$0.2210	0x3bf...37b7f
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6632 WBNB	0.5720	0.0₄3786 WBNB	$0.0256	0x61a...22819
Mar 17 09:39 AM	ONT / BUSD	Buy	$0.0447	0.0446 BUSD	0.5720	0.0253 BUSD	$0.0255	0x61a...22819
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6632 WBNB	1.69	0.0₃1118 WBNB	$0.0755	0x75e...39167
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6633 WBNB	3.83	0.0₃2534 WBNB	$0.1711	0xa89...0d235
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6633 WBNB	4.13	0.0₃2738 WBNB	$0.1849	0x269...20efb
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6634 WBNB	0.6935	0.0₄4592 WBNB	$0.0310	0xcb1...46932
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6635 WBNB	13.31	0.0₃8817 WBNB	$0.5953	0xad7...937d9
Mar 17 09:39 AM	ONT / WBNB	Buy	$0.0444	0.0₄6580 WBNB	4.25	0.0₃2797 WBNB	$0.1886	0x58d...4b202
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6638 WBNB	4.22	0.0₃2797 WBNB	$0.1889	0x58d...4b202
Mar 17 09:39 AM	ONT / WBNB	Sell	$0.0447	0.0₄6639 WBNB	34.19	0.0₂2267 WBNB	$1.53	0x1aa...02970
Mar 17 09:39 AM	ONT / WBNB	Buy	$0.0448	0.0₄6647 WBNB	268.49	0.0178 WBNB	$12.03	0x93d...ca952
Mar 17 09:33 AM	ONT / WBNB	Sell	$0.0444	0.0₄6584 WBNB	0.7220	0.0₄4744 WBNB	$0.0321	0x0c3...2a82b
Mar 17 09:28 AM	ONT / WBNB	Sell	$0.0444	0.0₄6584 WBNB	2.27	0.0₃1494 WBNB	$0.1009	0xf82...a7386
Mar 17 09:28 AM	ONT / EVT	Buy	$0.0446	0.1415 EVT	2.27	0.3200 EVT	$0.1014	0xf82...a7386
Mar 17 09:26 AM	ONT / WBNB	Sell	$0.0444	0.0₄6585 WBNB	11.66	0.0₃7663 WBNB	$0.5182	0xf9c...1a14d
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6587 WBNB	4.10	0.0₃2695 WBNB	$0.1818	0x331...ae6e1
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6588 WBNB	4.15	0.0₃2730 WBNB	$0.1841	0x128...ec55d
Mar 17 09:13 AM	ONT / WBNB	Buy	$0.0441	0.0₄6545 WBNB	4.26	0.0₃2788 WBNB	$0.1877	0x999...b3bf8
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6589 WBNB	4.24	0.0₃2788 WBNB	$0.1881	0x999...b3bf8
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6590 WBNB	2.13	0.0₃1404 WBNB	$0.0947	0x79b...ccd9f
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6591 WBNB	19.25	0.0₂1267 WBNB	$0.8540	0x0f1...6a3da
Mar 17 09:13 AM	ONT / WBNB	Sell	$0.0444	0.0₄6595 WBNB	43.50	0.0₂2866 WBNB	$1.93	0xc8b...5107d
Mar 17 09:13 AM	ONT / WBNB	Buy	$0.0445	0.0₄6605 WBNB	270.55	0.0178 WBNB	$12.03	0xb7a...1ae7f
Mar 17 09:08 AM	ONT / ETH	Sell	$0.0441	0.0₄1905 ETH	271.18	0.0₂5185 ETH	$11.95	0xd89...38fcd
Mar 17 09:04 AM	ONT / WBNB	Buy	$0.0441	0.0₄6543 WBNB	273.13	0.0178 WBNB	$12.03	0xa47...117af
Mar 17 08:34 AM	ONT / ETH	Sell	$0.0437	0.0₄1881 ETH	273.49	0.0₂5161 ETH	$11.96	0x206...85176
Mar 17 07:53 AM	ONT / WBNB	Buy	$0.0437	0.0₄6481 WBNB	2.18	0.0₃1415 WBNB	$0.0952	0x629...dbefb
Mar 17 07:53 AM	ONT / WBNB	Buy	$0.0437	0.0₄6480 WBNB	1.45	0.0₄9432 WBNB	$0.0635	0x63b...8b42c
Mar 17 07:53 AM	ONT / WBNB	Sell	$0.0439	0.0₄6509 WBNB	1.45	0.0₄9441 WBNB	$0.0637	0x63b...8b42c
Mar 17 07:39 AM	ONT / WBNB	Buy	$0.0437	0.0₄6480 WBNB	4.26	0.0₃2766 WBNB	$0.1863	0xa30...a1b03
Mar 17 07:35 AM	ONT / BTC	Sell	$0.0442	0.0₂5967 BTC	5.03	0.0300 BTC	$0.2225	0x74d...f13c1
Mar 17 07:34 AM	ONT / ETH	Sell	$0.0433	0.0₄1856 ETH	36.06	0.0₃6754 ETH	$1.56	0xa3a...ec4bc
Mar 17 07:34 AM	ONT / WBNB	Sell	$0.0437	0.0₄6479 WBNB	185.51	0.0120 WBNB	$8.11	0xa3a...ec4bc
Mar 17 07:34 AM	ONT / ETH	Sell	$0.0433	0.0₄1853 ETH	185.51	0.0₂3457 ETH	$8.03	0xa3a...ec4bc
Mar 17 07:34 AM	ONT / ETH	Buy	$0.0429	0.0₄1837 ETH	715.58	0.0132 ETH	$30.69	0xaf9...12dec
Mar 17 05:03 AM	ONT / WBNB	Buy	$0.0440	0.0₄6521 WBNB	10.42	0.0₃6805 WBNB	$0.4579	0xcd5...a4a29
Mar 17 03:45 AM	ONT / WBNB	Buy	$0.0441	0.0₄6519 WBNB	23.76	0.0₂1552 WBNB	$1.05	0x3b9...050ee
Mar 17 01:19 AM	ONT / WBNB	Sell	$0.0446	0.0₄6513 WBNB	16.91	0.0₂1100 WBNB	$0.7539	0xf66...ad31c
Mar 16 11:12 PM	ONT / WBNB	Buy	$0.0441	0.0₄6517 WBNB	19.14	0.0₂1250 WBNB	$0.8444	0x0a3...ec916
Mar 16 10:54 PM	ONT / WBNB	Buy	$0.0444	0.0₄6513 WBNB	70.58	0.0₂4600 WBNB	$3.13	0xbf8...c4086
Mar 16 10:42 PM	ONT / WBNB	Buy	$0.0444	0.0₄6497 WBNB	15.75	0.0₂1026 WBNB	$0.6990	0x267...996be
Mar 16 10:42 PM	ONT / ETH	Buy	$0.0449	0.0₄1900 ETH	15.75	0.0₃2964 ETH	$0.7075	0x267...996be
Mar 16 10:28 PM	ONT / WBNB	Buy	$0.0443	0.0₄6493 WBNB	12.73	0.0₃8279 WBNB	$0.5633	0x83a...8cc78
Mar 16 10:23 PM	ONT / WBNB	Sell	$0.0443	0.0₄6490 WBNB	170.09	0.0110 WBNB	$7.53	0xd86...4d596
Mar 16 09:57 PM	ONT / WBNB	Buy	$0.0443	0.0₄6521 WBNB	3.69	0.0₃2410 WBNB	$0.1638	0xd8b...1dda4
Mar 16 09:37 PM	ONT / ETH	Buy	$0.0451	0.0₄1902 ETH	50.67	0.0₃9549 ETH	$2.28	0x771...ea11e
Mar 16 09:01 PM	ONT / ETH	Buy	$0.0447	0.0₄1906 ETH	8.63	0.0₃1629 ETH	$0.3857	0x080...eeedb
Mar 16 09:01 PM	ONT / WBNB	Buy	$0.0442	0.0₄6529 WBNB	23.64	0.0₂1546 WBNB	$1.04	0x18c...c6d67
Mar 16 09:01 PM	ONT / ETH	Buy	$0.0447	0.0₄1907 ETH	23.64	0.0₃4465 ETH	$1.06	0x18c...c6d67
Mar 16 08:47 PM	ONT / WBNB	Buy	$0.0441	0.0₄6523 WBNB	44.52	0.0₂2908 WBNB	$1.96	0xd83...b2ed3
Mar 16 08:29 PM	ONT / WBNB	Buy	$0.0438	0.0₄6491 WBNB	1.65	0.0₃1073 WBNB	$0.0723	0x84a...6db8b
Mar 16 08:28 PM	ONT / WBNB	Buy	$0.0439	0.0₄6513 WBNB	27.22	0.0₂1776 WBNB	$1.20	0x59e...bebad
Mar 16 08:28 PM	ONT / ETH	Buy	$0.0445	0.0₄1909 ETH	27.22	0.0₃5146 ETH	$1.21	0x59e...bebad
Mar 16 06:23 PM	ONT / ETH	Buy	$0.0446	0.0₄1912 ETH	15.72	0.0₃2976 ETH	$0.7013	0xf5e...bd678
Mar 16 06:02 PM	ONT / WBNB	Sell	$0.0441	0.0₄6507 WBNB	9.45	0.0₃6136 WBNB	$0.4169	0x580...38ab5
Mar 16 05:07 PM	ONT / BTC	Sell	$0.0445	0.0₂5991 BTC	3.35	0.0200 BTC	$0.1490	0x176...2703f
Mar 16 05:07 PM	ONT / WBNB	Sell	$0.0440	0.0₄6509 WBNB	11.68	0.0₃7588 WBNB	$0.5137	0x170...2cb88
Mar 16 05:07 PM	ONT / BTC	Buy	$0.0446	0.0₂6006 BTC	11.68	0.0700 BTC	$0.5214	0x170...2cb88
Mar 16 04:43 PM	ONT / ETH	Buy	$0.0438	0.0₄1913 ETH	340.47	0.0₂6500 ETH	$14.91	0x93b...93121
Mar 16 04:36 PM	ONT / ETH	Buy	$0.0444	0.0₄1945 ETH	3.77	0.0₄7263 ETH	$0.1675	0x671...2608c
Mar 16 04:36 PM	ONT / ETH	Buy	$0.0444	0.0₄1945 ETH	3.37	0.0₄6483 ETH	$0.1495	0xdac...65d61
Mar 16 03:57 PM	ONT / WBNB	Buy	$0.0437	0.0₄6512 WBNB	14.92	0.0₃9731 WBNB	$0.6524	0x6ab...6f68e
Mar 16 12:32 PM	ONT / ETH	Buy	$0.0447	0.0₄1945 ETH	21.71	0.0₃4182 ETH	$0.9698	0x1e8...21758
Mar 16 12:02 PM	ONT / WBNB	Sell	$0.0441	0.0₄6508 WBNB	2.85	0.0₃1852 WBNB	$0.1258	0xb41...30023
Mar 16 10:57 AM	ONT / WBNB	Sell	$0.0441	0.0₄6509 WBNB	2.40	0.0₃1557 WBNB	$0.1057	0x11e...9b914
Mar 16 10:57 AM	ONT / WBNB	Sell	$0.0441	0.0₄6510 WBNB	11.79	0.0₃7658 WBNB	$0.5202	0xed3...8a11f
Mar 16 10:57 AM	ONT / BTC	Buy	$0.0442	0.0₂5952 BTC	11.79	0.0700 BTC	$0.5213	0xed3...8a11f
Mar 16 10:09 AM	ONT / WBNB	Sell	$0.0441	0.0₄6512 WBNB	10.44	0.0₃6789 WBNB	$0.4609	0x83e...92f9e
Mar 16 09:30 AM	ONT / WBNB	Sell	$0.0441	0.0₄6515 WBNB	5.08	0.0₃3306 WBNB	$0.2240	0x5f1...8671d
Mar 16 09:30 AM	ONT / BTC	Buy	$0.0438	0.0₂5898 BTC	5.08	0.0300 BTC	$0.2228	0x5f1...8671d
Mar 16 09:29 AM	ONT / WBNB	Sell	$0.0441	0.0₄6516 WBNB	0.4363	0.0₄2837 WBNB	$0.0192	0x209...6369d
Mar 16 09:17 AM	ONT / WBNB	Sell	$0.0440	0.0₄6516 WBNB	17.44	0.0₂1135 WBNB	$0.7678	0x8e1...8f7b1
Mar 16 09:17 AM	ONT / ETH	Sell	$0.0438	0.0₄1947 ETH	146.36	0.0₂2868 ETH	$6.40	0x66d...54c0c
Mar 16 09:17 AM	ONT / WBNB	Buy	$0.0440	0.0₄6520 WBNB	104.38	0.0₂6813 WBNB	$4.60	0x66d...54c0c
Mar 16 09:16 AM	ONT / WBNB	Sell	$0.0439	0.0₄6496 WBNB	9.87	0.0₃6401 WBNB	$0.4332	0x678...ad7d0
Mar 16 09:15 AM	ONT / WBNB	Sell	$0.0439	0.0₄6498 WBNB	5.14	0.0₃3334 WBNB	$0.2258	0x0b4...51daa
Mar 16 09:15 AM	ONT / WBNB	Sell	$0.0439	0.0₄6500 WBNB	5.18	0.0₃3363 WBNB	$0.2278	0x672...2a4d4
Mar 16 09:15 AM	ONT / WBNB	Sell	$0.0439	0.0₄6501 WBNB	6.98	0.0₃4527 WBNB	$0.3065	0xcb0...06630
Mar 16 09:15 AM	ONT / WBNB	Sell	$0.0439	0.0₄6502 WBNB	8.58	0.0₃5569 WBNB	$0.3771	0x550...66551
Mar 16 09:15 AM	ONT / WBNB	Buy	$0.0438	0.0₄6477 WBNB	8.58	0.0₃5542 WBNB	$0.3756	0x550...66551
Mar 16 09:15 AM	ONT / WBNB	Sell	$0.0440	0.0₄6504 WBNB	19.26	0.0₂1251 WBNB	$0.8466	0x23a...7bd83
Mar 16 09:15 AM	ONT / WBNB	Buy	$0.0440	0.0₄6509 WBNB	273.46	0.0177 WBNB	$12.03	0x1a8...7b115
Mar 16 08:17 AM	ONT / BUSD	Sell	$0.0436	0.0436 BUSD	0.8568	0.0379 BUSD	$0.0373	0x6aa...e6c8e
Mar 16 07:50 AM	ONT / WBNB	Sell	$0.0437	0.0₄6447 WBNB	8.61	0.0₃5540 WBNB	$0.3763	0xabc...3f7a2
Mar 16 07:37 AM	ONT / WBNB	Buy	$0.0438	0.0₄6449 WBNB	274.90	0.0177 WBNB	$12.04	0xd50...c0acb
Mar 16 06:37 AM	ONT / WBNB	Sell	$0.0435	0.0₄6387 WBNB	0.0465	0.0₅2963 WBNB	$0.0₂2023	0x389...348a4
Mar 16 06:24 AM	ONT / BTC	Sell	$0.0435	0.0₂5875 BTC	13.59	0.0800 BTC	$0.5918	0x369...89d70
Mar 16 06:24 AM	ONT / WBNB	Buy	$0.0436	0.0₄6387 WBNB	13.59	0.0₃8697 WBNB	$0.5920	0x369...89d70
Mar 16 06:23 AM	ONT / WBNB	Buy	$0.0435	0.0₄6384 WBNB	3.87	0.0₃2475 WBNB	$0.1684	0xd3a...39868
Mar 16 06:23 AM	ONT / BLZ	Buy	$0.0439	0.0760 BLZ	3.87	0.2961 BLZ	$0.1699	0xd3a...39868
Mar 16 06:14 AM	ONT / WBNB	Buy	$0.0435	0.0₄6384 WBNB	19.69	0.0₂1259 WBNB	$0.8557	0x6b8...32218
Mar 16 05:49 AM	ONT / WBNB	Sell	$0.0439	0.0₄6408 WBNB	9.41	0.0₃6050 WBNB	$0.4129	0xeb7...e93a1
Mar 16 05:49 AM	ONT / WBNB	Buy	$0.0437	0.0₄6379 WBNB	9.41	0.0₃6013 WBNB	$0.4111	0xeb7...e93a1
Mar 16 05:49 AM	ONT / WBNB	Buy	$0.0437	0.0₄6377 WBNB	10.33	0.0₃6597 WBNB	$0.4509	0xd70...41495
Mar 16 05:49 AM	ONT / WBNB	Buy	$0.0437	0.0₄6375 WBNB	12.73	0.0₃8128 WBNB	$0.5557	0xb8c...82c63
Mar 16 05:49 AM	ONT / WBNB	Buy	$0.0436	0.0₄6372 WBNB	10.04	0.0₃6407 WBNB	$0.4380	0x079...820e9
Mar 16 05:49 AM	ONT / WBNB	Buy	$0.0436	0.0₄6370 WBNB	14.65	0.0₃9349 WBNB	$0.6393	0xb00...0e005

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$2.32K	16	$98.98	-	0.08%	0.78%	$1.40B
4y	$674.23	43	$73.61	-	0.11%	-0.50%	$1.14B
2y	$7.37	5	$1.63	-	0,00%	-1.28%	$221.14K
4y	$674.09	5	$0.6761	-	0.12%	-0.12%	$1.14B
1y	$0.3154	1	$0.1009	-	0,00%	0,00%	$6.62M
4y	$1.00	1	$0.0253	-	0,00%	0,00%	$310.92M

What is the price of Ontology Token (ONT)?

The current price for Ontology Token (ONT) on the Bsc chain is $0.0447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ontology Token (ONT)?

You can buy Ontology Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Ontology Token Liquidity pools to see all available ONT trading pairs and choose the pool with the best liquidity.

What is Ontology Token (ONT) liquidity?

The total liquidity for Ontology Token (ONT) across all pools on Bsc is $4.28K. Liquidity is spread across pools, providing traders with multiple options for swapping ONT.

What is ONT, Ontology Token?

Ontology Token (ONT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ONT is $0.0447. Visit the Description tab for more details about this project.

How to trade ONT?

You can buy or sell ONT on the Bsc chain through any of available ONT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ontology Token

Ontology Token is a digital asset that is pegged to Ontology tokens, operating on the Binance Smart Chain. It is represented as a BEP2 token known as ONT-33D and maintains a 1:1 backing with Ontology tokens. This token is available on the Binance DEX, a decentralized exchange built on the Binance Chain. Ontology serves as a high-performance public blockchain designed to facilitate distributed collaboration. With its development rooted in Asia and supported by global teams, Ontology offers a unique infrastructure that enhances cross-chain interactions and Layer 2 scalability. The platform includes a comprehensive suite of decentralized identity (DID) solutions and data sharing protocols. These features significantly improve the speed, security, and trust required for effective collaboration between businesses on a global scale. The utility of Ontology extends beyond traditional blockchain applications, making it an essential tool for both on-chain and off-chain interactions. This versatility is crucial for fostering future global cooperation and expanding the possibilities of decentralized technologies.

Ontology Token (ONT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ontology Token

About Ontology Token