Ontology Token

Ontology Token Price (ONT)

Date	Market	Type	Price (USD)	Price	ONT	2nd ASSET	Total	TXN
Mar 17 11:00 PM	ONT / EVT	Buy	$0.0460	0.1463 EVT	1.16	0.1700 EVT	$0.0536	0x508...7da37
Mar 17 10:06 PM	ONT / EVT	Sell	$0.0457	0.1452 EVT	2.34	0.3400 EVT	$0.1069	0xe06...e69b7
Mar 17 09:30 PM	ONT / WBNB	Sell	$0.0464	0.0₄6892 WBNB	2.11	0.0₃1453 WBNB	$0.0980	0xfdd...97320
Mar 17 09:30 PM	ONT / EVT	Buy	$0.0464	0.1474 EVT	2.11	0.3100 EVT	$0.0980	0xfdd...97320
Mar 17 09:29 PM	ONT / WBNB	Sell	$0.0464	0.0₄6892 WBNB	11.31	0.0₃7783 WBNB	$0.5249	0x393...69675
Mar 17 09:29 PM	ONT / BLZ	Buy	$0.0460	0.0798 BLZ	11.31	0.8993 BLZ	$0.5210	0x393...69675
Mar 17 09:29 PM	ONT / WBNB	Sell	$0.0464	0.0₄6895 WBNB	17.71	0.0₂1219 WBNB	$0.8219	0xa0a...3bf5c
Mar 17 09:29 PM	ONT / WBNB	Sell	$0.0464	0.0₄6899 WBNB	0.5767	0.0₄3971 WBNB	$0.0268	0x6e5...3782d
Mar 17 09:29 PM	ONT / USDC	Buy	$0.0462	0.0462 USDC	0.5767	0.0265 USDC	$0.0267	0x6e5...3782d
Mar 17 09:05 PM	ONT / EVT	Sell	$0.0457	0.1454 EVT	1.78	0.2600 EVT	$0.0816	0x39d...ea4f0
Mar 17 07:38 PM	ONT / WBNB	Sell	$0.0465	0.0₄6900 WBNB	0.5798	0.0₄3993 WBNB	$0.0270	0xdce...441a3
Mar 17 07:33 PM	ONT / WBNB	Sell	$0.0464	0.0₄6900 WBNB	2.51	0.0₃1725 WBNB	$0.1164	0xbbf...fd3f8
Mar 17 07:32 PM	ONT / WBNB	Sell	$0.0464	0.0₄6900 WBNB	2.84	0.0₃1957 WBNB	$0.1320	0x302...caca9
Mar 17 07:32 PM	ONT / WBNB	Sell	$0.0465	0.0₄6901 WBNB	0.3711	0.0₄2556 WBNB	$0.0172	0x672...5ad95
Mar 17 07:32 PM	ONT / EVT	Buy	$0.0469	246.07 EVT	0.3711	89.55 EVT	$0.0174	0x672...5ad95
Mar 17 07:32 PM	ONT / WBNB	Sell	$0.0465	0.0₄6901 WBNB	3.03	0.0₃2089 WBNB	$0.1409	0x4d4...6a55b
Mar 17 07:32 PM	ONT / WBNB	Sell	$0.0465	0.0₄6902 WBNB	0.4260	0.0₄2935 WBNB	$0.0198	0xcf8...71b2c
Mar 17 07:31 PM	ONT / WBNB	Sell	$0.0465	0.0₄6902 WBNB	3.71	0.0₃2558 WBNB	$0.1726	0x0aa...9f1a3
Mar 17 07:31 PM	ONT / WBNB	Buy	$0.0463	0.0₄6871 WBNB	3.71	0.0₃2552 WBNB	$0.1718	0x0aa...9f1a3
Mar 17 07:30 PM	ONT / WBNB	Sell	$0.0465	0.0₄6903 WBNB	0.1287	0.0₅8865 WBNB	$0.0₂5983	0xb42...6b7b6
Mar 17 07:30 PM	ONT / WBNB	Sell	$0.0465	0.0₄6903 WBNB	0.0677	0.0₅4667 WBNB	$0.0₂3149	0xbd6...7ce7b
Mar 17 07:30 PM	ONT / WBNB	Sell	$0.0465	0.0₄6903 WBNB	5.50	0.0₃3788 WBNB	$0.2556	0xdb5...9d7f1
Mar 17 07:30 PM	ONT / WBNB	Sell	$0.0465	0.0₄6904 WBNB	8.11	0.0₃5586 WBNB	$0.3769	0x74b...062b2
Mar 17 07:30 PM	ONT / WBNB	Sell	$0.0465	0.0₄6906 WBNB	55.31	0.0₂3817 WBNB	$2.57	0x7e1...b8653
Mar 17 07:30 PM	ONT / WBNB	Buy	$0.0466	0.0₄6920 WBNB	258.05	0.0178 WBNB	$12.03	0xffd...cf734
Mar 17 07:01 PM	ONT / ETH	Sell	$0.0461	0.0₄1980 ETH	258.77	0.0₂5141 ETH	$11.94	0x5fa...21bfd
Mar 17 06:09 PM	ONT / WBNB	Sell	$0.0462	0.0₄6856 WBNB	11.56	0.0₃7914 WBNB	$0.5337	0x746...827a3
Mar 17 05:43 PM	ONT / WBNB	Sell	$0.0461	0.0₄6859 WBNB	1.64	0.0₃1121 WBNB	$0.0754	0x1e4...283d9
Mar 17 05:43 PM	ONT / EVT	Buy	$0.0462	0.1471 EVT	1.64	0.2400 EVT	$0.0756	0x1e4...283d9
Mar 17 05:41 PM	ONT / WBNB	Sell	$0.0461	0.0₄6859 WBNB	11.92	0.0₃8162 WBNB	$0.5492	0x97d...5f079
Mar 17 05:40 PM	ONT / BTC	Buy	$0.0463	0.0₂6289 BTC	12.75	0.0800 BTC	$0.5910	0x3bd...04892
Mar 17 05:09 PM	ONT / WBNB	Sell	$0.0461	0.0₄6862 WBNB	1.72	0.0₃1181 WBNB	$0.0794	0x0ae...b0acc
Mar 17 05:09 PM	ONT / EVT	Buy	$0.0457	0.1455 EVT	1.72	0.2500 EVT	$0.0788	0x0ae...b0acc
Mar 17 05:09 PM	ONT / WBNB	Sell	$0.0461	0.0₄6863 WBNB	4.76	0.0₃3258 WBNB	$0.2192	0xbc3...25842
Mar 17 05:09 PM	ONT / BLZ	Sell	$0.0457	0.0795 BLZ	4.76	0.3747 BLZ	$0.2175	0xbc3...25842
Mar 17 05:09 PM	ONT / WBNB	Sell	$0.0461	0.0₄6864 WBNB	0.2286	0.0₄1567 WBNB	$0.0105	0x29c...649d1
Mar 17 05:07 PM	ONT / WBNB	Sell	$0.0461	0.0₄6864 WBNB	0.9015	0.0₄6176 WBNB	$0.0415	0x16d...2842f
Mar 17 05:06 PM	ONT / WBNB	Sell	$0.0461	0.0₄6864 WBNB	0.1853	0.0₄1270 WBNB	$0.0₂8539	0xc36...90ceb
Mar 17 05:06 PM	ONT / WBNB	Sell	$0.0461	0.0₄6864 WBNB	3.46	0.0₃2368 WBNB	$0.1593	0xc09...7b783
Mar 17 05:05 PM	ONT / WBNB	Sell	$0.0461	0.0₄6865 WBNB	1.70	0.0₃1163 WBNB	$0.0782	0x5a9...1ec0c
Mar 17 05:05 PM	ONT / WBNB	Sell	$0.0461	0.0₄6865 WBNB	3.55	0.0₃2434 WBNB	$0.1638	0xb3e...57e5b
Mar 17 05:05 PM	ONT / WBNB	Sell	$0.0461	0.0₄6866 WBNB	0.6941	0.0₄4756 WBNB	$0.0320	0x542...167f5
Mar 17 05:05 PM	ONT / BUSD	Buy	$0.0459	0.0459 BUSD	0.6941	0.0315 BUSD	$0.0319	0x542...167f5
Mar 17 05:05 PM	ONT / WBNB	Sell	$0.0461	0.0₄6867 WBNB	4.10	0.0₃2811 WBNB	$0.1891	0x01a...7336f
Mar 17 05:05 PM	ONT / WBNB	Sell	$0.0461	0.0₄6868 WBNB	5.26	0.0₃3605 WBNB	$0.2426	0x5ab...29b83
Mar 17 05:05 PM	ONT / WBNB	Sell	$0.0461	0.0₄6869 WBNB	5.10	0.0₃3499 WBNB	$0.2354	0x6e3...f4172
Mar 17 05:05 PM	ONT / WBNB	Buy	$0.0459	0.0₄6838 WBNB	5.10	0.0₃3487 WBNB	$0.2344	0x6e3...f4172
Mar 17 05:04 PM	ONT / WBNB	Sell	$0.0461	0.0₄6870 WBNB	28.01	0.0₂1922 WBNB	$1.29	0x183...39714
Mar 17 05:04 PM	ONT / WBNB	Sell	$0.0462	0.0₄6877 WBNB	15.40	0.0₂1058 WBNB	$0.7115	0xc68...32c7e
Mar 17 05:04 PM	ONT / WBNB	Buy	$0.0462	0.0₄6881 WBNB	260.23	0.0179 WBNB	$12.03	0x2f5...7eee2
Mar 17 04:53 PM	ONT / WBNB	Sell	$0.0458	0.0₄6817 WBNB	0.7765	0.0₄5283 WBNB	$0.0355	0x653...a8038
Mar 17 04:53 PM	ONT / USDC	Buy	$0.0455	0.0456 USDC	0.7765	0.0351 USDC	$0.0354	0x653...a8038
Mar 17 04:52 PM	ONT / WBNB	Sell	$0.0458	0.0₄6817 WBNB	8.89	0.0₃6049 WBNB	$0.4067	0xfdf...ef100
Mar 17 04:52 PM	ONT / BLZ	Buy	$0.0453	0.0787 BLZ	8.89	0.6986 BLZ	$0.4027	0xfdf...ef100
Mar 17 04:52 PM	ONT / WBNB	Sell	$0.0458	0.0₄6819 WBNB	4.00	0.0₃2723 WBNB	$0.1831	0x3b8...8880e
Mar 17 04:52 PM	ONT / WBNB	Sell	$0.0458	0.0₄6820 WBNB	4.75	0.0₃3235 WBNB	$0.2175	0xa5b...ec2f6
Mar 17 04:52 PM	ONT / WBNB	Sell	$0.0458	0.0₄6821 WBNB	4.12	0.0₃2808 WBNB	$0.1888	0x8e4...82ec2
Mar 17 04:52 PM	ONT / WBNB	Sell	$0.0458	0.0₄6822 WBNB	4.97	0.0₃3382 WBNB	$0.2274	0xd70...07ee8
Mar 17 04:52 PM	ONT / WBNB	Sell	$0.0458	0.0₄6824 WBNB	7.33	0.0₃4992 WBNB	$0.3356	0x0f3...092b4
Mar 17 04:52 PM	ONT / WBNB	Buy	$0.0456	0.0₄6793 WBNB	7.33	0.0₃4968 WBNB	$0.3341	0x0f3...092b4
Mar 17 04:52 PM	ONT / WBNB	Sell	$0.0458	0.0₄6825 WBNB	12.56	0.0₃8556 WBNB	$0.5753	0x637...6e944
Mar 17 04:51 PM	ONT / WBNB	Sell	$0.0458	0.0₄6828 WBNB	46.05	0.0₂3141 WBNB	$2.11	0x1fd...1eb2a
Mar 17 04:51 PM	ONT / WBNB	Buy	$0.0459	0.0₄6840 WBNB	261.95	0.0179 WBNB	$12.02	0x75c...5ff1b
Mar 17 04:50 PM	ONT / WBNB	Sell	$0.0454	0.0₄6776 WBNB	8.29	0.0₃5610 WBNB	$0.3767	0x56d...674ab
Mar 17 04:43 PM	ONT / BTC	Buy	$0.0459	0.0₂6226 BTC	11.27	0.0700 BTC	$0.5171	0x9c9...df3b8
Mar 17 04:23 PM	ONT / WBNB	Sell	$0.0455	0.0₄6778 WBNB	0.0663	0.0₅4483 WBNB	$0.0₂3013	0x0b0...07053
Mar 17 04:23 PM	ONT / WBNB	Sell	$0.0455	0.0₄6778 WBNB	12.40	0.0₃8387 WBNB	$0.5634	0x83c...7c523
Mar 17 04:07 PM	ONT / BTC	Buy	$0.0455	0.0₂6170 BTC	8.11	0.0500 BTC	$0.3689	0xbf8...fd8d7
Mar 17 03:59 PM	ONT / WBNB	Sell	$0.0453	0.0₄6781 WBNB	0.2961	0.0₄2004 WBNB	$0.0134	0x84e...922e8
Mar 17 03:54 PM	ONT / WBNB	Buy	$0.0450	0.0₄6729 WBNB	4.24	0.0₃2853 WBNB	$0.1907	0xebb...9ba82
Mar 17 03:54 PM	ONT / WBNB	Sell	$0.0447	0.0₄6693 WBNB	6.53	0.0₃4375 WBNB	$0.2919	0x477...9b400
Mar 17 03:54 PM	ONT / BTC	Buy	$0.0452	0.0₂6131 BTC	6.53	0.0400 BTC	$0.2950	0x477...9b400
Mar 17 02:48 PM	ONT / WBNB	Sell	$0.0454	0.0₄6781 WBNB	11.28	0.0₃7635 WBNB	$0.5126	0x251...2bb56
Mar 17 02:39 PM	ONT / WBNB	Sell	$0.0454	0.0₄6784 WBNB	0.6750	0.0₄4570 WBNB	$0.0306	0xd4f...1ce63
Mar 17 02:25 PM	ONT / BLZ	Sell	$0.0446	0.0777 BLZ	1.83	0.1419 BLZ	$0.0817	0x008...b746e
Mar 17 02:25 PM	ONT / ETH	Buy	$0.0456	0.0₄1955 ETH	1.83	0.0₄3543 ETH	$0.0834	0x008...b746e
Mar 17 01:03 PM	ONT / WBNB	Sell	$0.0452	0.0₄6784 WBNB	4.27	0.0₃2893 WBNB	$0.1930	0x66d...53e61
Mar 17 12:28 PM	ONT / WBNB	Buy	$0.0453	0.0₄6785 WBNB	112.29	0.0₂7618 WBNB	$5.09	0xc50...4a9e6
Mar 17 11:42 AM	ONT / BLZ	Sell	$0.0444	0.0770 BLZ	2.59	0.1989 BLZ	$0.1153	0xb37...a196d
Mar 17 11:42 AM	ONT / ETH	Buy	$0.0455	0.0₄1955 ETH	2.59	0.0₄5021 ETH	$0.1181	0xb37...a196d
Mar 17 10:59 AM	ONT / WBNB	Sell	$0.0452	0.0₄6758 WBNB	2.66	0.0₃1792 WBNB	$0.1201	0x7e5...b35ea
Mar 17 10:59 AM	ONT / EVT	Buy	$0.0453	0.1439 EVT	2.66	0.3800 EVT	$0.1204	0x7e5...b35ea
Mar 17 10:54 AM	ONT / WBNB	Sell	$0.0452	0.0₄6758 WBNB	7.52	0.0₃5073 WBNB	$0.3402	0x38b...e7266
Mar 17 10:46 AM	ONT / WBNB	Sell	$0.0453	0.0₄6760 WBNB	1.42	0.0₄9569 WBNB	$0.0642	0xec9...08571
Mar 17 10:44 AM	ONT / WBNB	Sell	$0.0453	0.0₄6761 WBNB	2.46	0.0₃1657 WBNB	$0.1112	0x210...44c55
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0453	0.0₄6761 WBNB	5.99	0.0₃4042 WBNB	$0.2712	0xb44...a4d9f
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0453	0.0₄6763 WBNB	6.97	0.0₃4701 WBNB	$0.3154	0x08b...77d89
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0453	0.0₄6764 WBNB	11.50	0.0₃7765 WBNB	$0.5209	0x1ae...9a25a
Mar 17 10:43 AM	ONT / BTC	Buy	$0.0450	0.0₂6100 BTC	11.50	0.0700 BTC	$0.5172	0x1ae...9a25a
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0454	0.0₄6767 WBNB	7.93	0.0₃5358 WBNB	$0.3599	0x74a...24953
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0454	0.0₄6769 WBNB	11.60	0.0₃7841 WBNB	$0.5266	0x65a...1e8d4
Mar 17 10:43 AM	ONT / BTC	Buy	$0.0446	0.0₂6045 BTC	11.60	0.0700 BTC	$0.5172	0x65a...1e8d4
Mar 17 10:43 AM	ONT / WBNB	Sell	$0.0454	0.0₄6772 WBNB	30.94	0.0₂2093 WBNB	$1.40	0xb81...7fd25
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0454	0.0₄6779 WBNB	11.22	0.0₃7595 WBNB	$0.5101	0x365...9cf7a
Mar 17 10:42 AM	ONT / WBNB	Buy	$0.0452	0.0₄6749 WBNB	11.22	0.0₃7539 WBNB	$0.5078	0x365...9cf7a
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0455	0.0₄6782 WBNB	32.41	0.0₂2196 WBNB	$1.47	0x149...fd358
Mar 17 10:42 AM	ONT / WBNB	Buy	$0.0455	0.0₄6790 WBNB	264.36	0.0179 WBNB	$12.03	0x148...1b994
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0451	0.0₄6726 WBNB	34.59	0.0₂2324 WBNB	$1.56	0x678...ffda2
Mar 17 10:42 AM	ONT / ETH	Sell	$0.0452	0.0₄1955 ETH	264.66	0.0₂5193 ETH	$11.96	0xeb7...412e2
Mar 17 10:42 AM	ONT / WBNB	Sell	$0.0451	0.0₄6734 WBNB	19.32	0.0₂1299 WBNB	$0.8721	0x957...6e7b2

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$673.20	109	$158.67	-	-	-1.67%	$1.14B
2y	$2.33K	10	$100.72	-	-	-0.17%	$1.41B
2y	$7.18	8	$3.23	-	-	-3.56%	$215.48K
4y	$673.40	10	$2.55	-	-	-0.11%	$1.15B
1mo	$0.5753	2	$1.26	-	-	-0.36%	$12.08M
1y	$0.3099	7	$0.6115	-	0,00%	-1.72%	$6.50M
9mo	$0.5743	2	$0.1964	-	-	-0.53%	$12.06M
4y	$0.9997	3	$0.1012	-	-	-0.01%	$998.75M
4y	$1.00	2	$0.0568	-	-	-0.10%	$310.60M
1y	$0.0₃1836	1	$0.0164	-	-	0,00%	$3.85K
4y	$0.0491	3	$0.0145	-	-	-1.71%	$601.52K
1y	$0.0₄1766	1	$0.0131	-	-	0,00%	$370.85K

What is the price of Ontology Token (ONT)?

The current price for Ontology Token (ONT) on the Bsc chain is $0.0463. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ontology Token (ONT)?

You can buy Ontology Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Ontology Token Liquidity pools to see all available ONT trading pairs and choose the pool with the best liquidity.

What is Ontology Token (ONT) liquidity?

The total liquidity for Ontology Token (ONT) across all pools on Bsc is $4.36K. Liquidity is spread across pools, providing traders with multiple options for swapping ONT.

What is ONT, Ontology Token?

Ontology Token (ONT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ONT is $0.0463. Visit the Description tab for more details about this project.

How to trade ONT?

You can buy or sell ONT on the Bsc chain through any of available ONT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ontology Token

Ontology Token is a digital asset that is pegged to Ontology tokens, operating on the Binance Smart Chain. It is represented as a BEP2 token known as ONT-33D and maintains a 1:1 backing with Ontology tokens. This token is available on the Binance DEX, a decentralized exchange built on the Binance Chain. Ontology serves as a high-performance public blockchain designed to facilitate distributed collaboration. With its development rooted in Asia and supported by global teams, Ontology offers a unique infrastructure that enhances cross-chain interactions and Layer 2 scalability. The platform includes a comprehensive suite of decentralized identity (DID) solutions and data sharing protocols. These features significantly improve the speed, security, and trust required for effective collaboration between businesses on a global scale. The utility of Ontology extends beyond traditional blockchain applications, making it an essential tool for both on-chain and off-chain interactions. This versatility is crucial for fostering future global cooperation and expanding the possibilities of decentralized technologies.

Ontology Token (ONT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ontology Token

About Ontology Token