Ontology Token (ONT)
The live Ontology Token price today is $0.0452, with a 24-hour trading volume of $236.15. ONT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.30K
- 24h Volume
- $236.15
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2656639908772544000 ONT for 179165816915770 WBNB
- : 2656639908772544000 ONT for -38 EVT
- : -7519860447156816000 ONT for 507236929958310 WBNB
- : -1418379725338007300 ONT for 95689123659756 WBNB
- : -2455828407458380000 ONT for 165690653331929 WBNB
- : -5989240280772352000 ONT for 404144788428182 WBNB
- : -6965055956263705000 ONT for 470099648691285 WBNB
- : -11499890472313604000 ONT for 776428927242672 WBNB
- : 11499890472313604000 ONT for -7 BTC
- : -7932033272982347000 ONT for 535725902244763 WBNB
Ontology Token
Ontology Token Price (ONT)
| Date | Market | Type | Price (USD) | Price | ONT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:59 AM | ONT / WBNB | Sell | $0.0452 | 0.046758 WBNB | 2.66 | 0.031792 WBNB | $0.1201 | 0x7e5...b35ea |
Mar 17 10:59 AM | ONT / EVT | Buy | $0.0453 | 0.1439 EVT | 2.66 | 0.3800 EVT | $0.1204 | 0x7e5...b35ea |
Mar 17 10:54 AM | ONT / WBNB | Sell | $0.0452 | 0.046758 WBNB | 7.52 | 0.035073 WBNB | $0.3402 | 0x38b...e7266 |
Mar 17 10:46 AM | ONT / WBNB | Sell | $0.0453 | 0.046760 WBNB | 1.42 | 0.049569 WBNB | $0.0642 | 0xec9...08571 |
Mar 17 10:44 AM | ONT / WBNB | Sell | $0.0453 | 0.046761 WBNB | 2.46 | 0.031657 WBNB | $0.1112 | 0x210...44c55 |
Mar 17 10:43 AM | ONT / WBNB | Sell | $0.0453 | 0.046761 WBNB | 5.99 | 0.034042 WBNB | $0.2712 | 0xb44...a4d9f |
Mar 17 10:43 AM | ONT / WBNB | Sell | $0.0453 | 0.046763 WBNB | 6.97 | 0.034701 WBNB | $0.3154 | 0x08b...77d89 |
Mar 17 10:43 AM | ONT / WBNB | Sell | $0.0453 | 0.046764 WBNB | 11.50 | 0.037765 WBNB | $0.5209 | 0x1ae...9a25a |
Mar 17 10:43 AM | ONT / BTC | Buy | $0.0450 | 0.026100 BTC | 11.50 | 0.0700 BTC | $0.5172 | 0x1ae...9a25a |
Mar 17 10:43 AM | ONT / WBNB | Sell | $0.0454 | 0.046767 WBNB | 7.93 | 0.035358 WBNB | $0.3599 | 0x74a...24953 |
Mar 17 10:43 AM | ONT / WBNB | Sell | $0.0454 | 0.046769 WBNB | 11.60 | 0.037841 WBNB | $0.5266 | 0x65a...1e8d4 |
Mar 17 10:43 AM | ONT / BTC | Buy | $0.0446 | 0.026045 BTC | 11.60 | 0.0700 BTC | $0.5172 | 0x65a...1e8d4 |
Mar 17 10:43 AM | ONT / WBNB | Sell | $0.0454 | 0.046772 WBNB | 30.94 | 0.022093 WBNB | $1.40 | 0xb81...7fd25 |
Mar 17 10:42 AM | ONT / WBNB | Sell | $0.0454 | 0.046779 WBNB | 11.22 | 0.037595 WBNB | $0.5101 | 0x365...9cf7a |
Mar 17 10:42 AM | ONT / WBNB | Buy | $0.0452 | 0.046749 WBNB | 11.22 | 0.037539 WBNB | $0.5078 | 0x365...9cf7a |
Mar 17 10:42 AM | ONT / WBNB | Sell | $0.0455 | 0.046782 WBNB | 32.41 | 0.022196 WBNB | $1.47 | 0x149...fd358 |
Mar 17 10:42 AM | ONT / WBNB | Buy | $0.0455 | 0.046790 WBNB | 264.36 | 0.0179 WBNB | $12.03 | 0x148...1b994 |
Mar 17 10:42 AM | ONT / WBNB | Sell | $0.0451 | 0.046726 WBNB | 34.59 | 0.022324 WBNB | $1.56 | 0x678...ffda2 |
Mar 17 10:42 AM | ONT / ETH | Sell | $0.0452 | 0.041955 ETH | 264.66 | 0.025193 ETH | $11.96 | 0xeb7...412e2 |
Mar 17 10:42 AM | ONT / WBNB | Sell | $0.0451 | 0.046734 WBNB | 19.32 | 0.021299 WBNB | $0.8721 | 0x957...6e7b2 |
Mar 17 10:42 AM | ONT / BLZ | Buy | $0.0450 | 0.0780 BLZ | 19.32 | 1.49 BLZ | $0.8696 | 0x957...6e7b2 |
Mar 17 10:42 AM | ONT / WBNB | Buy | $0.0452 | 0.046739 WBNB | 266.36 | 0.0179 WBNB | $12.03 | 0xe23...f4b7b |
Mar 17 10:36 AM | ONT / WBNB | Sell | $0.0449 | 0.046676 WBNB | 0.1716 | 0.041144 WBNB | $0.027699 | 0xc4c...e9838 |
Mar 17 10:14 AM | ONT / WBNB | Sell | $0.0449 | 0.046676 WBNB | 4.21 | 0.032807 WBNB | $0.1890 | 0x22b...aeed9 |
Mar 17 10:14 AM | ONT / WBNB | Sell | $0.0449 | 0.046677 WBNB | 0.8939 | 0.045957 WBNB | $0.0401 | 0x44b...d8570 |
Mar 17 10:14 AM | ONT / USDC | Buy | $0.0447 | 0.0447 USDC | 0.8939 | 0.0396 USDC | $0.0399 | 0x44b...d8570 |
Mar 17 10:13 AM | ONT / WBNB | Sell | $0.0449 | 0.046677 WBNB | 1.15 | 0.047676 WBNB | $0.0517 | 0x0f9...8fb39 |
Mar 17 10:09 AM | ONT / WBNB | Sell | $0.0448 | 0.046677 WBNB | 9.70 | 0.036465 WBNB | $0.4350 | 0x271...2e92d |
Mar 17 10:09 AM | ONT / WBNB | Sell | $0.0449 | 0.046679 WBNB | 3.83 | 0.032557 WBNB | $0.1720 | 0x9e4...38cde |
Mar 17 10:09 AM | ONT / WBNB | Sell | $0.0449 | 0.046680 WBNB | 4.10 | 0.032733 WBNB | $0.1839 | 0xd0e...1beb5 |
Mar 17 10:08 AM | ONT / FTM | Buy | $0.0442 | 0.8844 FTM | 0.1329 | 0.1162 FTM | $0.025874 | 0xff5...32a21 |
Mar 17 10:08 AM | ONT / WBNB | Sell | $0.0449 | 0.046681 WBNB | 4.41 | 0.032943 WBNB | $0.1981 | 0x6c5...dfa00 |
Mar 17 10:08 AM | ONT / WBNB | Sell | $0.0449 | 0.046682 WBNB | 8.58 | 0.035722 WBNB | $0.3852 | 0x358...33078 |
Mar 17 10:08 AM | ONT / WBNB | Buy | $0.0447 | 0.046652 WBNB | 8.58 | 0.035690 WBNB | $0.3834 | 0x358...33078 |
Mar 17 10:08 AM | ONT / WBNB | Sell | $0.0449 | 0.046684 WBNB | 15.53 | 0.021037 WBNB | $0.6973 | 0xac4...496a5 |
Mar 17 10:08 AM | ONT / WBNB | Sell | $0.0449 | 0.046688 WBNB | 24.87 | 0.021661 WBNB | $1.12 | 0xb7d...3a7cc |
Mar 17 10:08 AM | ONT / WBNB | Buy | $0.0450 | 0.046694 WBNB | 267.53 | 0.0179 WBNB | $12.03 | 0x1da...a8d88 |
Mar 17 09:54 AM | ONT / ETH | Sell | $0.0447 | 0.041930 ETH | 267.41 | 0.025179 ETH | $11.95 | 0x5cc...41b1f |
Mar 17 09:48 AM | ONT / WBNB | Sell | $0.0447 | 0.046631 WBNB | 5.01 | 0.033313 WBNB | $0.2238 | 0x3bf...37b7f |
Mar 17 09:48 AM | ONT / BTC | Buy | $0.0442 | 0.025991 BTC | 5.01 | 0.0300 BTC | $0.2210 | 0x3bf...37b7f |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046632 WBNB | 0.5720 | 0.043786 WBNB | $0.0256 | 0x61a...22819 |
Mar 17 09:39 AM | ONT / BUSD | Buy | $0.0447 | 0.0446 BUSD | 0.5720 | 0.0253 BUSD | $0.0255 | 0x61a...22819 |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046632 WBNB | 1.69 | 0.031118 WBNB | $0.0755 | 0x75e...39167 |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046633 WBNB | 3.83 | 0.032534 WBNB | $0.1711 | 0xa89...0d235 |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046633 WBNB | 4.13 | 0.032738 WBNB | $0.1849 | 0x269...20efb |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046634 WBNB | 0.6935 | 0.044592 WBNB | $0.0310 | 0xcb1...46932 |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046635 WBNB | 13.31 | 0.038817 WBNB | $0.5953 | 0xad7...937d9 |
Mar 17 09:39 AM | ONT / WBNB | Buy | $0.0444 | 0.046580 WBNB | 4.25 | 0.032797 WBNB | $0.1886 | 0x58d...4b202 |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046638 WBNB | 4.22 | 0.032797 WBNB | $0.1889 | 0x58d...4b202 |
Mar 17 09:39 AM | ONT / WBNB | Sell | $0.0447 | 0.046639 WBNB | 34.19 | 0.022267 WBNB | $1.53 | 0x1aa...02970 |
Mar 17 09:39 AM | ONT / WBNB | Buy | $0.0448 | 0.046647 WBNB | 268.49 | 0.0178 WBNB | $12.03 | 0x93d...ca952 |
Mar 17 09:33 AM | ONT / WBNB | Sell | $0.0444 | 0.046584 WBNB | 0.7220 | 0.044744 WBNB | $0.0321 | 0x0c3...2a82b |
Mar 17 09:28 AM | ONT / WBNB | Sell | $0.0444 | 0.046584 WBNB | 2.27 | 0.031494 WBNB | $0.1009 | 0xf82...a7386 |
Mar 17 09:28 AM | ONT / EVT | Buy | $0.0446 | 0.1415 EVT | 2.27 | 0.3200 EVT | $0.1014 | 0xf82...a7386 |
Mar 17 09:26 AM | ONT / WBNB | Sell | $0.0444 | 0.046585 WBNB | 11.66 | 0.037663 WBNB | $0.5182 | 0xf9c...1a14d |
Mar 17 09:13 AM | ONT / WBNB | Sell | $0.0444 | 0.046587 WBNB | 4.10 | 0.032695 WBNB | $0.1818 | 0x331...ae6e1 |
Mar 17 09:13 AM | ONT / WBNB | Sell | $0.0444 | 0.046588 WBNB | 4.15 | 0.032730 WBNB | $0.1841 | 0x128...ec55d |
Mar 17 09:13 AM | ONT / WBNB | Buy | $0.0441 | 0.046545 WBNB | 4.26 | 0.032788 WBNB | $0.1877 | 0x999...b3bf8 |
Mar 17 09:13 AM | ONT / WBNB | Sell | $0.0444 | 0.046589 WBNB | 4.24 | 0.032788 WBNB | $0.1881 | 0x999...b3bf8 |
Mar 17 09:13 AM | ONT / WBNB | Sell | $0.0444 | 0.046590 WBNB | 2.13 | 0.031404 WBNB | $0.0947 | 0x79b...ccd9f |
Mar 17 09:13 AM | ONT / WBNB | Sell | $0.0444 | 0.046591 WBNB | 19.25 | 0.021267 WBNB | $0.8540 | 0x0f1...6a3da |
Mar 17 09:13 AM | ONT / WBNB | Sell | $0.0444 | 0.046595 WBNB | 43.50 | 0.022866 WBNB | $1.93 | 0xc8b...5107d |
Mar 17 09:13 AM | ONT / WBNB | Buy | $0.0445 | 0.046605 WBNB | 270.55 | 0.0178 WBNB | $12.03 | 0xb7a...1ae7f |
Mar 17 09:08 AM | ONT / ETH | Sell | $0.0441 | 0.041905 ETH | 271.18 | 0.025185 ETH | $11.95 | 0xd89...38fcd |
Mar 17 09:04 AM | ONT / WBNB | Buy | $0.0441 | 0.046543 WBNB | 273.13 | 0.0178 WBNB | $12.03 | 0xa47...117af |
Mar 17 08:34 AM | ONT / ETH | Sell | $0.0437 | 0.041881 ETH | 273.49 | 0.025161 ETH | $11.96 | 0x206...85176 |
Mar 17 07:53 AM | ONT / WBNB | Buy | $0.0437 | 0.046481 WBNB | 2.18 | 0.031415 WBNB | $0.0952 | 0x629...dbefb |
Mar 17 07:53 AM | ONT / WBNB | Buy | $0.0437 | 0.046480 WBNB | 1.45 | 0.049432 WBNB | $0.0635 | 0x63b...8b42c |
Mar 17 07:53 AM | ONT / WBNB | Sell | $0.0439 | 0.046509 WBNB | 1.45 | 0.049441 WBNB | $0.0637 | 0x63b...8b42c |
Mar 17 07:39 AM | ONT / WBNB | Buy | $0.0437 | 0.046480 WBNB | 4.26 | 0.032766 WBNB | $0.1863 | 0xa30...a1b03 |
Mar 17 07:35 AM | ONT / BTC | Sell | $0.0442 | 0.025967 BTC | 5.03 | 0.0300 BTC | $0.2225 | 0x74d...f13c1 |
Mar 17 07:34 AM | ONT / ETH | Sell | $0.0433 | 0.041856 ETH | 36.06 | 0.036754 ETH | $1.56 | 0xa3a...ec4bc |
Mar 17 07:34 AM | ONT / WBNB | Sell | $0.0437 | 0.046479 WBNB | 185.51 | 0.0120 WBNB | $8.11 | 0xa3a...ec4bc |
Mar 17 07:34 AM | ONT / ETH | Sell | $0.0433 | 0.041853 ETH | 185.51 | 0.023457 ETH | $8.03 | 0xa3a...ec4bc |
Mar 17 07:34 AM | ONT / ETH | Buy | $0.0429 | 0.041837 ETH | 715.58 | 0.0132 ETH | $30.69 | 0xaf9...12dec |
Mar 17 05:03 AM | ONT / WBNB | Buy | $0.0440 | 0.046521 WBNB | 10.42 | 0.036805 WBNB | $0.4579 | 0xcd5...a4a29 |
Mar 17 03:45 AM | ONT / WBNB | Buy | $0.0441 | 0.046519 WBNB | 23.76 | 0.021552 WBNB | $1.05 | 0x3b9...050ee |
Mar 17 01:19 AM | ONT / WBNB | Sell | $0.0446 | 0.046513 WBNB | 16.91 | 0.021100 WBNB | $0.7539 | 0xf66...ad31c |
Mar 16 11:12 PM | ONT / WBNB | Buy | $0.0441 | 0.046517 WBNB | 19.14 | 0.021250 WBNB | $0.8444 | 0x0a3...ec916 |
Mar 16 10:54 PM | ONT / WBNB | Buy | $0.0444 | 0.046513 WBNB | 70.58 | 0.024600 WBNB | $3.13 | 0xbf8...c4086 |
Mar 16 10:42 PM | ONT / WBNB | Buy | $0.0444 | 0.046497 WBNB | 15.75 | 0.021026 WBNB | $0.6990 | 0x267...996be |
Mar 16 10:42 PM | ONT / ETH | Buy | $0.0449 | 0.041900 ETH | 15.75 | 0.032964 ETH | $0.7075 | 0x267...996be |
Mar 16 10:28 PM | ONT / WBNB | Buy | $0.0443 | 0.046493 WBNB | 12.73 | 0.038279 WBNB | $0.5633 | 0x83a...8cc78 |
Mar 16 10:23 PM | ONT / WBNB | Sell | $0.0443 | 0.046490 WBNB | 170.09 | 0.0110 WBNB | $7.53 | 0xd86...4d596 |
Mar 16 09:57 PM | ONT / WBNB | Buy | $0.0443 | 0.046521 WBNB | 3.69 | 0.032410 WBNB | $0.1638 | 0xd8b...1dda4 |
Mar 16 09:37 PM | ONT / ETH | Buy | $0.0451 | 0.041902 ETH | 50.67 | 0.039549 ETH | $2.28 | 0x771...ea11e |
Mar 16 09:01 PM | ONT / ETH | Buy | $0.0447 | 0.041906 ETH | 8.63 | 0.031629 ETH | $0.3857 | 0x080...eeedb |
Mar 16 09:01 PM | ONT / WBNB | Buy | $0.0442 | 0.046529 WBNB | 23.64 | 0.021546 WBNB | $1.04 | 0x18c...c6d67 |
Mar 16 09:01 PM | ONT / ETH | Buy | $0.0447 | 0.041907 ETH | 23.64 | 0.034465 ETH | $1.06 | 0x18c...c6d67 |
Mar 16 08:47 PM | ONT / WBNB | Buy | $0.0441 | 0.046523 WBNB | 44.52 | 0.022908 WBNB | $1.96 | 0xd83...b2ed3 |
Mar 16 08:29 PM | ONT / WBNB | Buy | $0.0438 | 0.046491 WBNB | 1.65 | 0.031073 WBNB | $0.0723 | 0x84a...6db8b |
Mar 16 08:28 PM | ONT / WBNB | Buy | $0.0439 | 0.046513 WBNB | 27.22 | 0.021776 WBNB | $1.20 | 0x59e...bebad |
Mar 16 08:28 PM | ONT / ETH | Buy | $0.0445 | 0.041909 ETH | 27.22 | 0.035146 ETH | $1.21 | 0x59e...bebad |
Mar 16 06:23 PM | ONT / ETH | Buy | $0.0446 | 0.041912 ETH | 15.72 | 0.032976 ETH | $0.7013 | 0xf5e...bd678 |
Mar 16 06:02 PM | ONT / WBNB | Sell | $0.0441 | 0.046507 WBNB | 9.45 | 0.036136 WBNB | $0.4169 | 0x580...38ab5 |
Mar 16 05:07 PM | ONT / BTC | Sell | $0.0445 | 0.025991 BTC | 3.35 | 0.0200 BTC | $0.1490 | 0x176...2703f |
Mar 16 05:07 PM | ONT / WBNB | Sell | $0.0440 | 0.046509 WBNB | 11.68 | 0.037588 WBNB | $0.5137 | 0x170...2cb88 |
Mar 16 05:07 PM | ONT / BTC | Buy | $0.0446 | 0.026006 BTC | 11.68 | 0.0700 BTC | $0.5214 | 0x170...2cb88 |
Mar 16 04:43 PM | ONT / ETH | Buy | $0.0438 | 0.041913 ETH | 340.47 | 0.026500 ETH | $14.91 | 0x93b...93121 |
Mar 16 04:36 PM | ONT / ETH | Buy | $0.0444 | 0.041945 ETH | 3.77 | 0.047263 ETH | $0.1675 | 0x671...2608c |