WBNB/ONT Pool
The live WBNB/ONT price today is $633.02, with a 24-hour trading volume of $272.63. This pair has changed 0.38% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $633.02
- 24h Volume
- $272.63
- 24h Buy Volume
- $96.36
- 24h Sell Volume
- $176.26
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 98
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.83%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped BNB (WBNB) Ontology Token (ONT)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 288322667938068 WBNB for -4216770825057188000 ONT
- : 113800448842396 WBNB for -1664176949358227700 ONT
- : 112943297525483 WBNB for -1651544278324950300 ONT
- : 305620165898538 WBNB for -4468524847068958000 ONT
- : 296648401849921 WBNB for -4336663699007340500 ONT
- : 377821256156572 WBNB for -5522344209509193000 ONT
- : 431761864604665 WBNB for -6309419140341350000 ONT
- : 1801182026721826 WBNB for -26305643105689407000 ONT
- : 499674232934374 WBNB for -7293183080683613000 ONT
- : 1209717201288141 WBNB for -17648990910503467000 ONT
WBNB / ONT
WBNB/ONT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (ONT) | WBNB | ONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:47 AM | Buy | $633.02 | 14.60K | 0.032884 | 4.22 | $0.1825 | 0xa93...0225f |
Mar 24 03:47 AM | Buy | $633.05 | 14.59K | 0.031139 | 1.66 | $0.0720 | 0xa55...e35bd |
Mar 24 03:35 AM | Buy | $632.89 | 14.59K | 0.031130 | 1.65 | $0.0715 | 0x211...bf72a |
Mar 24 03:35 AM | Buy | $632.89 | 14.59K | 0.033057 | 4.47 | $0.1934 | 0x845...5991c |
Mar 24 03:35 AM | Buy | $632.89 | 14.59K | 0.032967 | 4.34 | $0.1877 | 0x493...06923 |
Mar 24 03:35 AM | Buy | $632.74 | 14.59K | 0.033779 | 5.52 | $0.2391 | 0xdae...8f4b9 |
Mar 24 03:35 AM | Buy | $632.74 | 14.59K | 0.034318 | 6.31 | $0.2732 | 0xd53...4ffda |
Mar 24 03:35 AM | Buy | $632.74 | 14.58K | 0.021802 | 26.31 | $1.14 | 0x980...74d96 |
Mar 24 03:35 AM | Buy | $632.74 | 14.57K | 0.034997 | 7.29 | $0.3162 | 0x1b4...decc4 |
Mar 24 03:35 AM | Buy | $632.76 | 14.56K | 0.021210 | 17.65 | $0.7655 | 0x464...0aba3 |
Mar 24 03:35 AM | Sell | $632.78 | 14.56K | 0.0190 | 276.77 | $12.00 | 0x25d...d4275 |
Mar 24 03:24 AM | Buy | $633.04 | 14.70K | 0.047252 | 1.07 | $0.0459 | 0x270...99bbe |
Mar 24 03:04 AM | Buy | $632.68 | 14.70K | 0.043060 | 0.4507 | $0.0194 | 0x271...b66c9 |
Mar 24 02:48 AM | Buy | $633.88 | 14.70K | 0.035357 | 7.89 | $0.3395 | 0x709...bc44e |
Mar 24 02:47 AM | Buy | $633.79 | 14.70K | 0.032802 | 4.13 | $0.1776 | 0xbe8...6dc61 |
Mar 24 02:47 AM | Buy | $633.82 | 14.69K | 0.046875 | 1.01 | $0.0436 | 0x829...f5d60 |
Mar 24 02:46 AM | Buy | $633.76 | 14.69K | 0.054753 | 0.0700 | $0.023012 | 0xcb8...2a9b2 |
Mar 24 02:46 AM | Buy | $633.76 | 14.69K | 0.033255 | 4.79 | $0.2063 | 0x9bb...dbb71 |
Mar 24 02:46 AM | Buy | $633.66 | 14.69K | 0.038470 | 12.46 | $0.5367 | 0xd7d...06e64 |
Mar 24 02:46 AM | Buy | $633.64 | 14.68K | 0.036351 | 9.34 | $0.4024 | 0x6bb...073c0 |
