BTC/ONT Pool
The live BTC/ONT price today is $7.42, with a 24-hour trading volume of $2.00. This pair has changed 2.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.42
- 24h Volume
- $2.00
- 24h Buy Volume
- $0.7340
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.55%
Tokens in this pool
EVT (BTC) Ontology Token (ONT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : 2 BTC for -3346285122481373700 ONT
- : -7 BTC for 11679310629568965000 ONT
- : -7 BTC for 11786046551711414000 ONT
- : -3 BTC for 5084183916409146000 ONT
- : 8 BTC for -13592164749634902000 ONT
- : -6 BTC for 10121764169670816000 ONT
- : 4 BTC for -6792242990978004000 ONT
- : 4 BTC for -6763611498314640000 ONT
- : -7 BTC for 11785334498262112000 ONT
- : -5 BTC for 8484240225046907000 ONT
BTC / ONT
BTC/ONT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONT) | BTC | ONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:07 PM | Buy | $7.42 | 166.94 | 0.0200 | 3.35 | $0.1484 | 0x176...2703f |
Mar 16 05:07 PM | Sell | $7.40 | 166.51 | 0.0700 | 11.68 | $0.5180 | 0x170...2cb88 |
Mar 16 10:57 AM | Sell | $7.47 | 168.03 | 0.0700 | 11.79 | $0.5227 | 0xed3...8a11f |
Mar 16 09:30 AM | Sell | $7.54 | 169.56 | 0.0300 | 5.08 | $0.2261 | 0x5f1...8671d |
Mar 16 06:24 AM | Buy | $7.23 | 170.23 | 0.0800 | 13.59 | $0.5788 | 0x369...89d70 |
Mar 16 02:33 AM | Sell | $7.16 | 168.46 | 0.0600 | 10.12 | $0.4296 | 0x00f...71313 |
Mar 16 12:47 AM | Buy | $7.22 | 169.78 | 0.0400 | 6.79 | $0.2886 | 0x229...7d303 |
Mar 16 12:44 AM | Buy | $7.18 | 168.89 | 0.0400 | 6.76 | $0.2871 | 0xd99...632a6 |
Mar 16 12:31 AM | Sell | $7.14 | 168.02 | 0.0700 | 11.79 | $0.4998 | 0xeba...94468 |
Mar 16 12:24 AM | Sell | $7.21 | 169.55 | 0.0500 | 8.48 | $0.3603 | 0x5cf...95167 |
Mar 16 12:14 AM | Sell | $7.25 | 170.67 | 0.0600 | 10.25 | $0.4352 | 0xe7b...e36f1 |
Mar 16 12:13 AM | Sell | $7.31 | 172.02 | 0.0400 | 6.88 | $0.2924 | 0x7aa...932d9 |
Mar 15 07:55 PM | Sell | $7.35 | 172.92 | 0.0300 | 5.19 | $0.2205 | 0x879...7716a |
Mar 15 05:08 PM | Sell | $7.38 | 173.61 | 0.0600 | 10.43 | $0.4427 | 0x476...3c3f6 |
Mar 15 04:25 PM | Sell | $7.44 | 174.99 | 0.0800 | 14.04 | $0.5950 | 0xaa1...75db4 |
Mar 15 04:25 PM | Sell | $7.52 | 176.87 | 0.0700 | 12.41 | $0.5262 | 0x5f4...df153 |
Mar 15 04:14 PM | Sell | $7.59 | 178.53 | 0.0500 | 8.93 | $0.3794 | 0x5d8...4531c |
Mar 15 04:13 PM | Sell | $7.64 | 179.73 | 0.0500 | 8.99 | $0.3819 | 0x249...863b6 |
Mar 15 07:04 AM | Sell | $7.47 | 180.94 | 0.0600 | 10.87 | $0.4481 | 0xe65...7671c |
Mar 15 06:21 AM | Sell | $7.53 | 182.42 | 0.0800 | 14.64 | $0.6023 | 0x310...8ff3e |