BTC/ONT Pool
The live BTC/ONT price today is $7.16, with a 24-hour trading volume of $3.68. This pair has changed -3.92% in the last 24 hours on
Pool Statistics
- Price (USD)
- $7.16
- 24h Volume
- $3.68
- 24h Buy Volume
- $0.2230
- 24h Sell Volume
- $3.45
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.92%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTC (EVT)
Recent Transactions
- : -6 BTC for 9481310018298956000 ONT
- : -8 BTC for 12754211594038907000 ONT
- : -7 BTC for 11266756760419100000 ONT
- : -5 BTC for 8109498378725054000 ONT
- : -4 BTC for 6525071256542405000 ONT
- : -7 BTC for 11499890472313604000 ONT
- : -7 BTC for 11604168824148316000 ONT
- : -3 BTC for 5005473248580150000 ONT
- : 3 BTC for -5032478208994653000 ONT
- : 2 BTC for -3346285122481373700 ONT
BTC / ONT
BTC/ONT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONT) | BTC | ONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:13 AM | Sell | $7.16 | 157.82 | 0.0600 | 9.48 | $0.4294 | 0xa25...78547 |
Mar 17 05:40 PM | Sell | $7.18 | 159.02 | 0.0800 | 12.75 | $0.5746 | 0x3bd...04892 |
Mar 17 04:43 PM | Sell | $7.37 | 160.64 | 0.0700 | 11.27 | $0.5161 | 0x9c9...df3b8 |
Mar 17 04:07 PM | Sell | $7.37 | 162.08 | 0.0500 | 8.11 | $0.3687 | 0xbf8...fd8d7 |
Mar 17 03:54 PM | Sell | $7.37 | 163.12 | 0.0400 | 6.53 | $0.2949 | 0x477...9b400 |
Mar 17 10:43 AM | Sell | $7.37 | 163.95 | 0.0700 | 11.50 | $0.5161 | 0x1ae...9a25a |
Mar 17 10:43 AM | Sell | $7.37 | 165.44 | 0.0700 | 11.60 | $0.5161 | 0x65a...1e8d4 |
Mar 17 09:48 AM | Sell | $7.37 | 166.94 | 0.0300 | 5.01 | $0.2211 | 0x3bf...37b7f |
Mar 17 07:35 AM | Buy | $7.45 | 167.59 | 0.0300 | 5.03 | $0.2234 | 0x74d...f13c1 |
Mar 16 05:07 PM | Buy | $7.42 | 166.94 | 0.0200 | 3.35 | $0.1484 | 0x176...2703f |
Mar 16 05:07 PM | Sell | $7.40 | 166.51 | 0.0700 | 11.68 | $0.5180 | 0x170...2cb88 |
Mar 16 10:57 AM | Sell | $7.47 | 168.03 | 0.0700 | 11.79 | $0.5227 | 0xed3...8a11f |
Mar 16 09:30 AM | Sell | $7.54 | 169.56 | 0.0300 | 5.08 | $0.2261 | 0x5f1...8671d |
Mar 16 06:24 AM | Buy | $7.23 | 170.23 | 0.0800 | 13.59 | $0.5788 | 0x369...89d70 |
Mar 16 02:33 AM | Sell | $7.16 | 168.46 | 0.0600 | 10.12 | $0.4296 | 0x00f...71313 |
Mar 16 12:47 AM | Buy | $7.22 | 169.78 | 0.0400 | 6.79 | $0.2886 | 0x229...7d303 |
Mar 16 12:44 AM | Buy | $7.18 | 168.89 | 0.0400 | 6.76 | $0.2871 | 0xd99...632a6 |
Mar 16 12:31 AM | Sell | $7.14 | 168.02 | 0.0700 | 11.79 | $0.4998 | 0xeba...94468 |
Mar 16 12:24 AM | Sell | $7.21 | 169.55 | 0.0500 | 8.48 | $0.3603 | 0x5cf...95167 |
Mar 16 12:14 AM | Sell | $7.25 | 170.67 | 0.0600 | 10.25 | $0.4352 | 0xe7b...e36f1 |